SICABE INVERSIONES SICAV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.556 EUR | +0.04% |
|
+0.20% | +2.73% |
| 1 week | +0.20% | ||
| Current month | +0.64% |
Quotes 5-day view
Delayed Quote BME| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 6.5457 € | 6.5415 € | 6.553 € | 6.5559 € |
| Change | +0.05% | -0.06% | +0.18% | +0.04% |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.20% | ||
| Current month | +0.64% | ||
| 1 month | +0.68% | ||
| 3 months | +1.64% | ||
| 6 months | +2.68% | ||
| Current year | +2.73% | ||
| 1 year | +5.17% | ||
| 3 years | -2.15% | ||
| 5 years | -2.15% | ||
| 10 years | -27.08% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 327 493
Capitalization (USD)
2 327 493
Highs and lows
1 week
6.54
6.56
1 month
6.516.56
Current year
6.386.56
1 year
6.226.56
3 years
6.146.56
5 years
6.146.56
10 years
6.148.76
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.53
Moving average 50 days
6.52
Moving average 100 days
6.47
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.24%
RSI 9 days
76.02
RSI 14 days
72.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -4.75% | ||
| 2018 | -17.99% | ||
| 2016 | -6.74% | ||
| 2015 | +6.83% | ||
| 2014 | +17.99% | ||
| 2012 | -1.42% | ||
| 2011 | -5.50% | ||
| 2010 | +0.67% | ||
| 2009 | +2.92% | ||
| 2008 | -24.21% | ||
| 2007 | -0.21% |
- Stock Market
- Equities
- S3348 Stock
- Quotes Sicabe Inversiones Sicav