Quotes Sichuan Huiyuan Optical Communication Co., Ltd.
Equities
000586
CNE0000000H7
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.19 CNY | -3.47% | -3.67% | -26.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 9.63 ¥ | 9.81 ¥ | 9.58 ¥ | 9.52 ¥ | 9.19 ¥ |
Volume | 8 816 600 | 11 860 100 | 9 685 497 | 6 264 000 | 8 041 502 |
Change | +∞% | +1.87% | -2.34% | -0.63% | -3.47% |
Opening | 9.49 | 9.55 | 9.85 | 9.60 | 9.51 |
High | 9.69 | 9.81 | 10.10 | 9.66 | 9.51 |
Low | 9.47 | 9.44 | 9.58 | 9.47 | 9.16 |
Performance
1 day | -3.47% | ||
1 week | -3.67% | ||
Current month | -3.67% | ||
1 month | -8.92% | ||
3 months | +35.95% | ||
6 months | -36.53% | ||
Current year | -26.95% | ||
1 year | -18.17% | ||
3 years | +34.55% | ||
5 years | -7.82% | ||
10 years | +39.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fiber Optic Cable Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.47% | -3.67% | -26.95% | -18.17% | 246M | ||
-1.99% | -6.18% | -0.50% | +14.99% | 949M | ||
+2.36% | +1.78% | -2.26% | -14.38% | 770M | ||
+6.49% | +18.01% | +0.76% | -8.23% | 631M | ||
-4.46% | +7.22% | +45.11% | +13.53% | 481M | ||
-1.93% | +6.28% | +83.26% | +321.23% | 386M | ||
-5.07% | -22.49% | -51.12% | -54.67% | 219M | ||
-0.26% | -1.27% | +7.76% | -28.49% | 175M | ||
-4.17% | +9.18% | +33.20% | +51.98% | 73.92M | ||
+3.78% | +6.96% | -3.80% | -34.53% | 70.24M | ||
Average | -0.87% | -0.68% | +8.55% | +24.33% | ||
Weighted average by Cap. | -0.23% | +0.24% | +9.45% | +27.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.95% | ||
2023 | +51.93% | ||
2022 | -7.17% | ||
2021 | +22.87% | ||
2020 | -28.47% | ||
2019 | -12.27% | ||
2018 | -35.47% | ||
2017 | -15.82% | ||
2016 | +8.18% | ||
2015 | +92.66% | ||
2014 | +69.77% | ||
2013 | +28.36% | ||
2012 | -18.58% | ||
2011 | -12.20% | ||
2010 | -3.10% | ||
2009 | +70.10% | ||
2008 | -73.73% | ||
2007 | +437.23% | ||
2006 | +9.30% | ||
2005 | -53.35% | ||
2004 | +9.50% | ||
2003 | -35.26% | ||
2002 | -28.24% | ||
2001 | -22.36% | ||
2000 | +36.05% | ||
1999 | +72.36% | ||
1998 | +4.74% | ||
1997 | -13.64% | ||
1996 | +8.06% |
- Stock Market
- Equities
- 000586 Stock
- Quotes Sichuan Huiyuan Optical Communication Co., Ltd.