SICHUAN ROAD & BRIDGE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | -0.41% |
|
-7.12% | -2.54% |
| Apr. 23 | Sichuan Road & Bridge Group Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 16 | Sichuan Road & Bridge's Value of Won Projects Grows in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.77 ¥ | 7.26 ¥ | 7.34 ¥ | 7.33 ¥ | 7.3 ¥ |
| Volume | 38 399 580 | 75 886 110 | 35 340 620 | 21 563 650 | 33 854 460 |
| Change | -1.15% | -6.56% | +1.10% | -0.14% | -0.41% |
| Opening | 7.85 | 7.48 | 7.25 | 7.29 | 7.30 |
| High | 7.92 | 7.48 | 7.39 | 7.35 | 7.32 |
| Low | 7.75 | 7.10 | 7.22 | 7.28 | 7.18 |
Performance
| 1 day | -0.41% | ||
| 1 week | -7.12% | ||
| Current month | -3.69% | ||
| 1 month | -1.48% | ||
| 3 months | -9.77% | ||
| 6 months | -6.89% | ||
| Current year | -2.54% | ||
| 1 year | -33.98% | ||
| 3 years | +53.45% | ||
| 5 years | +169.66% | ||
| 10 years | +277.12% |
Volumes
marketsDaily volume
33 854 460
Avg. Volume 20 sessions
30 800 599
Avg. Volume 20 sessions CNY
224 844 372.70
Avg. Volume 20 sessions USD
31 030 547.03
Record volume 1
491 252 159
Record volume 2
491 125 669
Record volume 3
476 593 834
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
63 616 614 837
Capitalization (USD)
8 779 665 397
Net sales (CNY)
115 041 513 930
Net sales (USD)
15 876 764 296
Number of employees
18 198
Sales / Employee (CNY)
6 321 657
Sales / Employee (USD)
872 446
Free-Float
18.84 %
Free-Float capitalization (CNY)
12 248 820 764
Free-Float capitalization (USD)
1 690 447 505
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7.10
7.92
1 month
7.107.99
Current year
6.958.63
1 year
6.9511.36
3 years
4.1411.36
5 years
2.1411.36
10 years
1.8511.36
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.64
Moving average 50 days
7.81
Moving average 100 days
7.69
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
33.91
RSI 14 days
37.47
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -7.12% | -2.54% | -33.98% | 8.78B | ||
| +1.47% | +4.01% | +65.58% | +161.60% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +196.78% | 3.3B | ||
| +0.96% | +3.10% | +19.07% | +39.31% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -14.20% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -23.92% | 1.21B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| -1.82% | +4.14% | +17.75% | +154.92% | 794M | ||
| +1.02% | 0.00% | -6.03% | -14.57% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.74% | +9.39% | +7.33% | +228.67% | 654M | ||
| +0.19% | +2.39% | +8.89% | +4.57% | 628M | ||
| +0.28% | +1.99% | -15.57% | -38.91% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| +1.97% | +2.55% | +22.13% | +53.37% | 564M | ||
| Average | +0.66% | +1.97% | +10.16% | +48.61% | ||
| Weighted average by Cap. | +0.68% | +0.61% | +16.04% | +52.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | -5.70% | ||
| 2022 | -7.64% | ||
| 2021 | +166.96% | ||
| 2020 | +34.23% | ||
| 2019 | +2.44% | ||
| 2018 | -19.41% | ||
| 2017 | -14.14% | ||
| 2016 | -7.06% | ||
| 2015 | -6.59% | ||
| 2014 | +80.79% | ||
| 2013 | -6.65% | ||
| 2012 | +89.37% | ||
| 2011 | -23.32% | ||
| 2010 | -10.29% | ||
| 2009 | +63.14% | ||
| 2008 | -42.32% | ||
| 2007 | +210.20% | ||
| 2006 | +97.58% | ||
| 2005 | -25.53% | ||
| 2004 | -38.05% | ||
| 2003 | -28.89% |
- Stock Market
- Equities
- 600039 Stock
- Quotes Sichuan Road & Bridge Group Co.,Ltd
