SICILY BY CAR S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 EUR | +0.69% |
|
-0.68% | -11.21% |
| May. 06 | Sicily by Car wins Ibiza international airport tender | AN |
| Apr. 30 | Sicily by Car, agreement to purchase 100 percent of two Croatian companies | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.98 € | 5.68 € | 5.82 € | 5.86 € |
| Volume | 8 173 | 17 723 | 9 390 | 2 170 |
| Change | +1.01% | -5.02% | +2.46% | +0.69% |
| Opening | 6.00 | 6.00 | 5.76 | 5.86 |
| High | 6.00 | 6.00 | 5.84 | 5.86 |
| Low | 5.88 | 5.66 | 5.76 | 5.72 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.68% | ||
| Current month | +1.38% | ||
| 1 month | +0.69% | ||
| 3 months | +10.57% | ||
| 6 months | -3.30% | ||
| Current year | -11.21% | ||
| 1 year | -41.98% |
Volumes
marketsDaily volume
2 170
Estimated daily volume
2 170
Avg. Volume 20 sessions
7 033
Daily volume ratio
0.31
Avg. Volume 20 sessions
41 213.38
Avg. Volume 20 sessions USD
44 384.34
Record volume 1
107 452
Record volume 2
61 400
Record volume 3
51 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
190 508 541
Capitalization (USD)
205 166 268
Net sales (EUR)
136 285 030
Net sales (USD)
146 770 800
Number of employees
249
Sales / Employee (EUR)
547 329
Sales / Employee (USD)
589 441
Free-Float
26.3 %
Free-Float capitalization (EUR)
56 646 520
Free-Float capitalization (USD)
61 004 904
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.66
6.10
1 month
5.386.10
Current year
4.266.60
1 year
4.2610.10
3 years
4.2610.40
5 years
4.2610.40
10 years
4.2610.40
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.72
Moving average 50 days
5.38
Moving average 100 days
5.68
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
55.38
RSI 14 days
56.42
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.68% | -11.21% | -41.98% | 205M | ||
| -0.71% | +3.25% | -32.66% | -27.02% | 4.25B | ||
| +0.44% | +0.57% | -21.49% | -27.38% | 3.69B | ||
| -1.91% | -1.08% | +3.92% | +35.03% | 1.59B | ||
| -0.41% | +1.03% | -52.94% | -69.03% | 1.5B | ||
| +0.56% | -0.88% | -9.90% | - | 1.31B | ||
| -1.35% | -4.79% | -0.30% | -14.47% | 762M | ||
| -0.37% | -1.28% | -2.70% | -3.74% | 722M | ||
| -1.43% | -1.19% | +34.74% | +17.10% | 497M | ||
| -4.56% | -9.32% | -41.88% | -34.75% | 480M | ||
| -2.56% | -0.77% | +9.56% | +175.20% | 346M | ||
| -1.50% | -30.88% | -48.83% | -48.83% | 259M | ||
| -1.62% | -5.82% | - | - | 182M | ||
| +1.68% | -2.97% | +2.79% | - | 178M | ||
| -0.92% | +0.34% | -6.75% | +11.12% | 121M | ||
| -0.81% | -2.22% | +1.73% | -11.34% | 98.87M | ||
| Average | -0.92% | -0.86% | -11.73% | -3.08% | ||
| Weighted average by Cap. | -0.61% | +0.51% | -20.05% | -16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd0055a59df21b5e6a913ca142879.3JVRfwj4nDnh1SMB214jBBSZOtWyQsUWg5zlUZZWk8A.rNckO0WurQy1nUpLn2ZJTn6hF733NLIvwu-1O-xnyvmUojwLTr3LSLW3ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 5.86 | 1 | 2,170 |
| 11:35:20 am | 5.86 | 69 | 2,169 |
| 11:25:23 am | 5.82 | 200 | 2,100 |
| 11:25:09 am | 5.82 | 200 | 1,900 |
| 11:24:54 am | 5.82 | 200 | 1,700 |
| 09:55:06 am | 5.72 | 10 | 1,500 |
| 09:55:03 am | 5.72 | 200 | 1,490 |
| 09:55:03 am | 5.72 | 535 | 1,290 |
| 09:55:03 am | 5.72 | 200 | 755 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | -33.67% | ||
| 2022 | -0.50% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- SBC Stock
- Quotes Sicily by Car S.p.A.