SIDMA S.A. STEEL PRODUCTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | +1.01% |
|
-3.85% | -11.89% |
| 2023 | Sidma S.A. Steel Products Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Sidma S.A. Steel Products Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.06 € | 2.02 € | 1.98 € | 2 € |
| Volume | 6 785 | 21 447 | 11 331 | 19 805 |
| Change | -0.48% | -1.94% | -1.98% | +1.01% |
| Opening | 2.10 | 1.95 | 1.98 | 2.01 |
| High | 2.11 | 2.03 | 2.04 | 2.03 |
| Low | 2.04 | 1.95 | 1.95 | 1.97 |
Performance
| 1 day | +1.01% | ||
| 1 week | -3.85% | ||
| Current month | -4.31% | ||
| 1 month | -4.76% | ||
| 3 months | -8.26% | ||
| 6 months | +0.50% | ||
| Current year | -11.89% | ||
| 1 year | -17.01% | ||
| 3 years | +132.56% | ||
| 5 years | +733.33% | ||
| 10 years | +474.71% |
Volumes
marketsDaily volume
19 805
Estimated daily volume
19 805
Avg. Volume 20 sessions
7 037
Daily volume ratio
2.81
Avg. Volume 20 sessions
14 074.00
Avg. Volume 20 sessions USD
15 048.20
Record volume 1
338 055
Record volume 2
327 890
Record volume 3
302 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 122 721
Capitalization (USD)
29 000 156
Net sales (EUR)
265 304 207
Net sales (USD)
283 668 564
Number of employees
243
Sales / Employee (EUR)
1 091 787
Sales / Employee (USD)
1 167 360
Free-Float
26.12 %
Free-Float capitalization (EUR)
7 084 451
Free-Float capitalization (USD)
7 574 837
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.95
2.13
1 month
1.952.15
Current year
1.952.40
1 year
1.953.30
3 years
0.823.42
5 years
0.193.42
10 years
0.083.42
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.05
Moving average 50 days
2.10
Moving average 100 days
2.18
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
32.63
RSI 14 days
36.69
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -3.85% | -11.89% | -17.01% | 29M | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.14% | -1.57% | -1.04% | +21.88% | ||
| Weighted average by Cap. | -0.09% | -2.16% | +0.70% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a15885ad002a40c74fabc456053dd.PSoeXYr4kd-YGkfLF0NWac_lCmNOPKAHq6saKnQWCGc.d2wvKOOuybnebzT-eA8xXp-3eQAWCvAxyphofS5_TC98fEoozqzjnuB5LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:25 am | 2 | 5 | 19,805 |
| 10:10:25 am | 2 | 90 | 19,800 |
| 10:10:25 am | 2 | 55 | 19,710 |
| 10:10:25 am | 2 | 150 | 19,655 |
| 09:56:59 am | 2 | 17 | 19,505 |
| 09:56:59 am | 1.995 | 85 | 19,488 |
| 09:56:54 am | 1.995 | 265 | 19,403 |
| 09:56:54 am | 1.99 | 90 | 19,138 |
| 09:56:45 am | 1.995 | 100 | 19,048 |
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +22.37% | ||
| 2022 | -29.73% | ||
| 2021 | +282.61% | ||
| 2020 | +53.33% | ||
| 2019 | +25.00% | ||
| 2018 | -2.70% | ||
| 2017 | +47.41% | ||
| 2016 | +114.53% | ||
| 2015 | -62.50% | ||
| 2014 | -28.93% | ||
| 2013 | -40.68% | ||
| 2012 | +48.00% | ||
| 2011 | -37.50% | ||
| 2010 | -50.62% | ||
| 2009 | -11.48% | ||
| 2008 | -65.99% | ||
| 2007 | -9.73% | ||
| 2006 | +92.26% | ||
| 2005 | -36.73% |
- Stock Market
- Equities
- SIDMA Stock
- Quotes Sidma S.A. Steel Products
