SIEMENS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,897 INR | +2.11% |
|
+3.55% | +46.66% |
| Mar. 06 | Siemens has high hopes for India as economy booms, executive says | RE |
| Mar. 01 | Siemens Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5669.75 ₹ | 5730.5 ₹ | 5747.35 ₹ | 5775 ₹ | 5,897 ₹ |
| Volume | 4 185 | 7 215 | 5 973 | 3 625 | 2 601 |
| Change | -0.44% | +1.07% | +0.29% | +0.48% | +2.11% |
| Opening | 5,710.75 | 5,653.45 | 5,750.00 | 5,794.40 | 5,781 |
| High | 5,751.00 | 5,761.95 | 5,807.10 | 5,828.10 | 5,914 |
| Low | 5,660.00 | 5,634.35 | 5,700.00 | 5,739.45 | 5,781 |
Performance
| 1 day | +2.11% | ||
| 1 week | +3.55% | ||
| Current month | +9.71% | ||
| 1 month | +7.96% | ||
| 3 months | +42.42% | ||
| 6 months | +71.88% | ||
| Current year | +46.66% | ||
| 1 year | +68.45% | ||
| 3 years | +213.37% | ||
| 5 years | +403.53% | ||
| 10 years | +748.74% |
Volumes
marketsDaily volume
2 601
Estimated daily volume
133 368
Avg. Volume 20 sessions
9 363
Daily volume ratio
14.24
Avg. Volume 20 sessions INR
55 214 079.15
Avg. Volume 20 sessions USD
661 630.31
Record volume 1
169 911 700
Record volume 2
85 580 120
Record volume 3
5 914 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 057 242 625 386
Capitalization (USD)
24 651 938 380
Net sales (INR)
179 651 000 000
Net sales (USD)
2 152 757 933
Number of employees
8 888
Sales / Employee (INR)
20 212 759
Sales / Employee (USD)
242 209
Free-Float
23.77 %
Free-Float capitalization (INR)
489 020 323 119
Free-Float capitalization (USD)
5 859 930 532
Average Daily Capital Traded
0%
Highs and lows
1 week
5 634.35
5 914.20
1 month
5 366.905 914.20
Current year
3 966.055 914.20
1 year
3 248.005 914.20
3 years
1 828.655 914.20
5 years
947.005 914.20
10 years
656.005 914.20
Indicators
Moving average 5 days
5 723.47
Moving average 20 days
5 589.99
Moving average 50 days
5 004.84
Moving average 100 days
4 543.10
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-22.96%
STIM
RSI 9 days
69.20
RSI 14 days
70.31
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +3.55% | +46.66% | +68.45% | 24.65B | ||
| +0.82% | +2.79% | +21.47% | +41.06% | 91.99B | ||
| +1.78% | +4.11% | +40.50% | +90.80% | 16.38B | ||
| +0.17% | +4.91% | +23.33% | +82.63% | 10.23B | ||
| -6.94% | -3.59% | -1.23% | -24.77% | 8.58B | ||
| +0.53% | -0.35% | +28.03% | -14.01% | 7.73B | ||
| +3.58% | +6.74% | +5.60% | +0.60% | 7.82B | ||
| -0.12% | +3.52% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -5.75% | +49.70% | +35.16% | 5.23B | ||
| -2.13% | -4.78% | +152.32% | +197.51% | 4.78B | ||
| +1.17% | -1.90% | +22.54% | +19.60% | 3.79B | ||
| -0.70% | -3.08% | +21.15% | +28.43% | 3.67B | ||
| +5.74% | +9.27% | +136.75% | +174.21% | 3.7B | ||
| +2.73% | +13.99% | +132.44% | +564.58% | 3.49B | ||
| +3.92% | +5.41% | +27.50% | +21.88% | 3.36B | ||
| -0.84% | +5.00% | -0.75% | +7.95% | 2.87B | ||
| Average | +0.66% | +3.22% | +54.18% | +130.81% | ||
| Weighted average by Cap. | +0.77% | +2.64% | +36.99% | +82.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b0e0a.ZZEbdui6xNhtiu0_79XfGic6W-EwHHB_YuzdgPapgrE.BOZdPJHCjbcY3rJOtp2cShNsaKdET0gUEKar2aXg28Bd8y4MifHztwzjhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:27 am | 5,897 | 4 | 2,601 |
| 12:38:54 am | 5,901 | 47 | 2,597 |
| 12:38:29 am | 5,899 | 2 | 2,550 |
| 12:37:44 am | 5,901 | 1 | 2,548 |
| 12:37:12 am | 5,901 | 3 | 2,547 |
| 12:36:31 am | 5,905 | 1 | 2,544 |
| 12:36:26 am | 5,904 | 1 | 2,543 |
| 12:35:39 am | 5,902 | 2 | 2,542 |
| 12:33:25 am | 5,901 | 2 | 2,540 |
| 12:33:13 am | 5,906 | 1 | 2,538 |
Monthly variations
Annual change
| 2024 | +43.62% | ||
| 2023 | +42.32% | ||
| 2022 | +19.57% | ||
| 2021 | +49.90% | ||
| 2020 | +5.31% | ||
| 2019 | +42.95% | ||
| 2018 | -15.33% | ||
| 2017 | +11.14% | ||
| 2016 | -7.33% | ||
| 2015 | +32.39% | ||
| 2014 | +36.67% | ||
| 2013 | -0.49% | ||
| 2012 | +3.85% | ||
| 2011 | -21.74% | ||
| 2010 | +40.99% | ||
| 2009 | +102.77% | ||
| 2008 | -69.67% | ||
| 2007 | +66.90% | ||
| 2006 | +57.08% | ||
| 2005 | +173.12% | ||
| 2004 | +23.14% | ||
| 2003 | +245.73% | ||
| 2002 | +65.19% | ||
| 2001 | -41.90% | ||
| 2000 | -28.09% | ||
| 1999 | +20.00% |
- Stock Market
- Equities
- SIEMENS Stock
- SIEMENS Stock
- Quotes Siemens Limited
