SIENNA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-14.29% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 8 000 | 205 600 | 190 000 | 481 000 |
| Change | 0.00% | -14.29% | 0.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -53.85% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -72.73% | ||
| 5 years | -40.00% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
481 000
Estimated daily volume
481 000
Avg. Volume 20 sessions
257 233
Daily volume ratio
1.87
Avg. Volume 20 sessions CAD
7 716.99
Avg. Volume 20 sessions USD
5 641.12
Record volume 1
10 462 242
Record volume 2
9 306 744
Record volume 3
8 092 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 319 723
Capitalization (USD)
4 319 723
Net sales ()
0
Free-Float
99.3 %
Free-Float capitalization (CAD)
4 289 593
Free-Float capitalization (USD)
4 289 593
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.09
3 years
0.030.15
5 years
0.000.17
10 years
0.000.39
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+23.67%
STIM
RSI 9 days
42.12
RSI 14 days
43.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -33.33% | -33.33% | 4.32M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +2.40% | +15.08% | +16.43% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2de66f754e09f6fa79924f47c61455.X1gXyPLQrY0f42-9mpuhn89QyU9w8FnbsKYm--3LhBA.JwhUgYKh68Rs0QuE8bbRwKch5AonxG6OiOJotYSG8XsANUeboaT0-G2hXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:20 pm | 0.03 | 7,000 | 481,000 |
| 01:51:20 pm | 0.03 | 2,000 | 474,000 |
| 01:51:20 pm | 0.03 | 4,000 | 472,000 |
| 01:51:20 pm | 0.03 | 2,000 | 468,000 |
| 01:51:20 pm | 0.03 | 65,000 | 466,000 |
| 01:03:12 pm | 0.03 | 74,000 | 401,000 |
| 10:06:15 am | 0.03 | 38,000 | 327,000 |
| 10:06:15 am | 0.03 | 5,000 | 289,000 |
| 10:06:15 am | 0.03 | 57,000 | 284,000 |
| 09:38:50 am | 0.03 | 3,000 | 227,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +12.50% | ||
| 2022 | -65.22% | ||
| 2021 | +109.09% | ||
| 2020 | +83.33% | ||
| 2019 | -40.00% | ||
| 2018 | -78.72% | ||
| 2017 | +104.35% | ||
| 2016 | +1,050.00% | ||
| 2015 | -50.00% | ||
| 2014 | -80.00% | ||
| 2013 | -60.00% | ||
| 2012 | -61.54% | ||
| 2011 | -23.53% | ||
| 2010 | -5.56% | ||
| 2009 | +350.00% | ||
| 2008 | -88.24% | ||
| 2007 | -52.11% | ||
| 2006 | +1.43% | ||
| 2005 | +112.12% | ||
| 2004 | +106.25% | ||
| 2003 | +14.29% | ||
| 2002 | +40.00% | ||
| 2001 | -58.33% | ||
| 2000 | -20.00% | ||
| 1999 | -6.25% | ||
| 1998 | -48.39% | ||
| 1997 | -18.42% | ||
| 1996 | +18.75% | ||
| 1995 | -44.83% | ||
| 1994 | -48.21% | ||
| 1993 | -34.88% | ||
| 1992 | +760.00% | ||
| 1991 | -80.00% | ||
| 1990 | -43.18% | ||
| 1989 | +1,000.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- SIE Stock
- Quotes Sienna Resources Inc.
