SIERRA CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 LKR | +0.88% |
|
+3.64% | -5.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11 ₨ | 11.1 ₨ | 11.2 ₨ | 11.3 ₨ | 11.4 ₨ |
| Volume | 48 788 | 89 442 | 128 685 | 256 388 | 1 312 372 |
| Change | +∞% | +0.91% | +0.90% | +0.89% | +0.88% |
| Opening | 11.30 | 11.00 | 11.10 | 11.10 | 11.40 |
| High | 11.30 | 11.20 | 11.30 | 11.50 | 11.50 |
| Low | 11.00 | 10.90 | 11.00 | 11.10 | 11.30 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.64% | ||
| Current month | -4.20% | ||
| 1 month | -4.20% | ||
| 3 months | -8.06% | ||
| 6 months | -4.20% | ||
| Current year | -5.00% | ||
| 1 year | -0.87% | ||
| 3 years | +80.95% | ||
| 5 years | +612.50% | ||
| 10 years | +612.50% |
Volumes
marketsDaily volume
1 312 372
Avg. Volume 20 sessions
812 952
Avg. Volume 20 sessions LKR
9 267 652.80
Avg. Volume 20 sessions USD
31 241.26
Record volume 1
176 718 400
Record volume 2
64 145 520
Record volume 3
53 202 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
6 090 477 010
Capitalization (USD)
20 530 998
Net sales (LKR)
7 069 360 002
Net sales (USD)
23 830 813
Number of employees
265
Sales / Employee (LKR)
26 676 830
Sales / Employee (USD)
89 928
Free-Float
11.99 %
Free-Float capitalization (LKR)
730 432 180
Free-Float capitalization (USD)
2 462 287
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.90
11.50
1 month
10.5012.20
Current year
10.5013.10
1 year
9.4013.10
3 years
5.2018.50
5 years
1.3018.50
10 years
1.3018.50
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.25
Moving average 50 days
12.05
Moving average 100 days
12.14
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
52.85
RSI 14 days
47.03
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.64% | -5.00% | -0.87% | 20.53M | ||
| 0.00% | +3.19% | +24.27% | +38.01% | 14.91B | ||
| +1.71% | +4.34% | +27.32% | +29.61% | 4.62B | ||
| +1.49% | -1.71% | -3.36% | -24.77% | 4.55B | ||
| -0.65% | -0.02% | +32.50% | +81.05% | 4.5B | ||
| -1.30% | +0.65% | +18.28% | +102.80% | 4.22B | ||
| -4.03% | -1.38% | +0.22% | +80.90% | 3.86B | ||
| +9.99% | +8.32% | +0.44% | -8.35% | 3.71B | ||
| +8.22% | +9.16% | +48.39% | +54.35% | 2.55B | ||
| -0.03% | +2.80% | +6.99% | - | 2.27B | ||
| +2.97% | +14.14% | +40.97% | -4.76% | 1.86B | ||
| +1.90% | +1.90% | -6.00% | -7.62% | 1.69B | ||
| -4.00% | -0.35% | +66.96% | +112.24% | 1.41B | ||
| +2.50% | +25.76% | +28.27% | +73.29% | 1.34B | ||
| +3.97% | +7.78% | +13.77% | +7.05% | 1.3B | ||
| -1.22% | +4.38% | -7.74% | -25.14% | 1.26B | ||
| Average | +1.40% | +5.94% | +17.89% | +33.85% | ||
| Weighted average by Cap. | +1.09% | +3.75% | +19.31% | +39.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +27.66% | ||
| 2022 | -34.27% | ||
| 2021 | +126.98% | ||
| 2020 | +90.91% | ||
| 2019 | +57.14% | ||
| 2018 | -16.00% | ||
| 2017 | -24.24% | ||
| 2016 | -17.50% | ||
| 2015 | +2.56% | ||
| 2014 | +116.67% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -2.33% | ||
| 2010 | +104.76% | ||
| 2009 | +90.91% | ||
| 2008 | -35.29% | ||
| 2007 | -19.05% | ||
| 2006 | -16.00% | ||
| 2005 | -28.57% |
- Stock Market
- Equities
- SIRA.N0000 Stock
- Quotes Sierra Cables PLC
