End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.4 LKR | +0.88% | +3.64% | -5.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 11 ₨ | 11.1 ₨ | 11.2 ₨ | 11.3 ₨ | 11.4 ₨ |
Volume | 48 788 | 89 442 | 128 685 | 256 388 | 1 312 372 |
Change | +∞% | +0.91% | +0.90% | +0.89% | +0.88% |
Opening | 11.30 | 11.00 | 11.10 | 11.10 | 11.40 |
High | 11.30 | 11.20 | 11.30 | 11.50 | 11.50 |
Low | 11.00 | 10.90 | 11.00 | 11.10 | 11.30 |
Performance
1 day | +0.88% | ||
1 week | +3.64% | ||
Current month | -4.20% | ||
1 month | -4.20% | ||
3 months | -8.06% | ||
6 months | -4.20% | ||
Current year | -5.00% | ||
1 year | -0.87% | ||
3 years | +80.95% | ||
5 years | +612.50% | ||
10 years | +612.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +3.64% | -5.00% | -0.87% | 20.53M | ||
0.00% | +3.19% | +24.27% | +38.01% | 14.91B | ||
+1.71% | +4.34% | +27.32% | +29.61% | 4.62B | ||
+1.49% | -1.71% | -3.36% | -24.77% | 4.55B | ||
-0.65% | -0.02% | +32.50% | +81.05% | 4.5B | ||
-1.30% | +0.65% | +18.28% | +102.80% | 4.22B | ||
-4.03% | -1.38% | +0.22% | +80.90% | 3.86B | ||
+9.99% | +8.32% | +0.44% | -8.35% | 3.71B | ||
+8.22% | +9.16% | +48.39% | +54.35% | 2.55B | ||
-0.03% | +2.80% | +6.99% | - | 2.27B | ||
+2.97% | +14.14% | +40.97% | -4.76% | 1.86B | ||
+1.90% | +1.90% | -6.00% | -7.62% | 1.69B | ||
-4.00% | -0.35% | +66.96% | +112.24% | 1.41B | ||
+2.50% | +25.76% | +28.27% | +73.29% | 1.34B | ||
+3.97% | +7.78% | +13.77% | +7.05% | 1.3B | ||
-1.22% | +4.38% | -7.74% | -25.14% | 1.26B | ||
Average | +1.40% | +5.94% | +17.89% | +33.85% | ||
Weighted average by Cap. | +1.09% | +3.75% | +19.31% | +39.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | +27.66% | ||
2022 | -34.27% | ||
2021 | +126.98% | ||
2020 | +90.91% | ||
2019 | +57.14% | ||
2018 | -16.00% | ||
2017 | -24.24% | ||
2016 | -17.50% | ||
2015 | +2.56% | ||
2014 | +116.67% | ||
2013 | -25.00% | ||
2012 | -42.86% | ||
2011 | -2.33% | ||
2010 | +104.76% | ||
2009 | +90.91% | ||
2008 | -35.29% | ||
2007 | -19.05% | ||
2006 | -16.00% | ||
2005 | -28.57% |
- Stock Market
- Equities
- SIRA.N0000 Stock
- Quotes Sierra Cables PLC