SIERRA MADRE GOLD AND SILVER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 CAD | 0.00% |
|
-3.70% | +4.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.37 $ | 0.39 $ | 0.39 $ |
| Volume | 34 999 | 20 903 | 3 500 | 71 360 |
| Change | -4.94% | -3.90% | +5.41% | 0.00% |
| Opening | 0.41 | 0.37 | 0.37 | 0.39 |
| High | 0.41 | 0.38 | 0.39 | 0.40 |
| Low | 0.39 | 0.37 | 0.37 | 0.39 |
Performance
| 1 week | -3.70% | ||
| Current month | +36.84% | ||
| 1 month | +36.84% | ||
| 3 months | +34.48% | ||
| 6 months | +20.00% | ||
| Current year | +4.00% | ||
| 1 year | -47.30% | ||
| 3 years | -50.63% |
Volumes
marketsDaily volume
71 360
Estimated daily volume
71 360
Avg. Volume 20 sessions
72 145
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
28 136.55
Avg. Volume 20 sessions USD
20 541.93
Record volume 1
1 435 741
Record volume 2
880 949
Record volume 3
539 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 753 249
Capitalization (USD)
43 624 652
Free-Float
48.38 %
Free-Float capitalization (CAD)
28 906 640
Free-Float capitalization (USD)
21 104 160
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.37
0.40
1 month
0.270.43
Current year
0.250.43
1 year
0.250.51
3 years
0.250.95
5 years
0.251.07
10 years
0.251.07
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.35
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-19.90%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
11.79
RSI 14 days
17.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | +4.00% | -47.30% | 43.62M | ||
| +0.14% | -5.32% | -14.54% | -2.49% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 118B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.19% | +6.34% | +35.08% | +36.28% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.19% | +6.35% | +55.10% | +42.65% | 18.08B | ||
| +2.28% | +7.53% | +7.21% | -15.20% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +4.83% | +2.64% | -1.76% | 9.1B | ||
| +2.53% | +6.04% | +2.28% | -1.46% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.87% | +4.68% | +19.19% | +15.99% | ||
| Weighted average by Cap. | +0.90% | +2.89% | +7.03% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615bd42def1df616a47.8vrGJJKWbYugy0wBw3Cgf9HNcCwO7pGI3LTLfUGB6uY.tLmvcODnMu7H_B84i0XxSvyJQhs4v7zO7_mePjiwidK7i5BV9tMKw-6deA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:06 pm | 0.39 | 500 | 70,500 |
| 02:11:06 pm | 0.39 | 8,000 | 70,000 |
| 02:11:06 pm | 0.4 | 2,500 | 62,000 |
| 11:44:24 am | 0.4 | 1,500 | 59,500 |
| 11:06:18 am | 0.39 | 1,500 | 58,000 |
| 10:53:43 am | 0.39 | 500 | 56,500 |
| 10:53:43 am | 0.39 | 1,000 | 56,000 |
| 10:42:19 am | 0.39 | 4,000 | 55,000 |
| 10:42:19 am | 0.39 | 10,000 | 51,000 |
| 09:45:46 am | 0.4 | 1,500 | 41,000 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -49.32% | ||
| 2022 | +48.00% | ||
| 2021 | -37.50% |
- Stock Market
- Equities
- SM Stock
- Quotes Sierra Madre Gold and Silver Ltd.
