Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.14 EUR | -0.59% | +1.71% | -2.87% |
Mar. 15 | Transcript : Sif Holding N.V., 2023 Earnings Call, Mar 15, 2024 | |
Mar. 15 | Sif Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10 € | 10.16 € | 10.2 € | 10.14 € |
Volume | 1 129 | 13 269 | 8 037 | 8 829 |
Change | -0.20% | +1.60% | +0.39% | -0.59% |
Opening | 9.97 | 10.00 | 10.18 | 10.18 |
High | 10.06 | 10.18 | 10.34 | 10.20 |
Low | 9.97 | 9.98 | 10.14 | 10.08 |
Performance
1 day | -0.59% | ||
1 week | +1.71% | ||
Current month | -5.23% | ||
1 month | -5.23% | ||
3 months | -5.23% | ||
6 months | +10.22% | ||
Current year | -2.87% | ||
1 year | -17.29% | ||
3 years | -36.62% | ||
5 years | -4.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | +1.71% | -2.87% | -17.29% | 324M | ||
+3.35% | +3.85% | -14.35% | +2.14% | 26.45B | ||
-1.19% | +5.84% | +9.03% | +407.93% | 6.8B | ||
+1.66% | -1.09% | -1.50% | -11.96% | 4.68B | ||
+1.36% | -0.13% | -7.12% | -31.01% | 3.85B | ||
-0.76% | +12.57% | +28.18% | +512.43% | 2.5B | ||
+1.40% | -1.36% | -18.97% | -30.88% | 2.33B | ||
+2.28% | +0.52% | -27.69% | -39.79% | 1.69B | ||
+3.06% | -6.68% | +46.53% | +131.97% | 1.59B | ||
-1.19% | +0.40% | -28.77% | -35.32% | 1.5B | ||
+2.49% | +4.39% | -25.66% | -43.63% | 1.32B | ||
+1.21% | +0.75% | -3.18% | -2.62% | 1.09B | ||
+4.13% | +24.14% | +42.06% | +584.99% | 1.1B | ||
-0.27% | +3.30% | -30.27% | -20.11% | 969M | ||
+0.85% | +2.26% | -10.62% | -32.46% | 921M | ||
-0.46% | -9.95% | -36.72% | -57.37% | 784M | ||
Average | +1.08% | +2.47% | -5.12% | +82.31% | ||
Weighted average by Cap. | +1.92% | +3.57% | -6.95% | +76.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 am | 10.14 | 6 | 8,829 |
11:35:11 am | 10.14 | 10 | 8,823 |
11:35:11 am | 10.14 | 13 | 8,813 |
11:35:11 am | 10.14 | 3 | 8,800 |
11:35:11 am | 10.14 | 37 | 8,797 |
11:35:11 am | 10.14 | 13 | 8,760 |
11:35:11 am | 10.14 | 3 | 8,747 |
11:29:50 am | 10.12 | 7 | 8,744 |
11:29:50 am | 10.14 | 22 | 8,737 |
11:29:50 am | 10.14 | 10 | 8,715 |
Monthly variations
Annual change
2024 | -2.87% | ||
2023 | -10.00% | ||
2022 | -5.23% | ||
2021 | -26.00% | ||
2020 | +32.32% | ||
2019 | +7.20% | ||
2018 | -33.03% | ||
2017 | +12.50% | ||
2016 | +10.54% |
- Stock Market
- Equities
- SIFG Stock
- Quotes Sif Holding N.V.