SIGDO KOPPERS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,211 CLP | 0.00% |
|
-1.59% | -4.68% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1230.2 $ | 1230.2 $ | 1230.2 $ | 1210.6 $ | 1210.6 $ |
| Volume | 0 | 436 | 0 | 36 050 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -1.59% | 0.00% |
| Opening | 1,230.20 | 1,230.20 | 1,230.20 | 1,224.20 | 1,210.60 |
| High | 1,230.20 | 1,230.20 | 1,230.20 | 1,224.20 | 1,210.60 |
| Low | 1,230.20 | 1,230.20 | 1,230.20 | 1,197.40 | 1,210.60 |
Performance
| 1 week | -1.59% | ||
| Current month | -3.97% | ||
| 1 month | -5.42% | ||
| 3 months | -5.97% | ||
| 6 months | +2.60% | ||
| Current year | -4.68% | ||
| 1 year | +6.19% | ||
| 3 years | +28.31% | ||
| 5 years | -4.30% | ||
| 10 years | +32.96% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
63 280
Avg. Volume 20 sessions CLP
76 606 768.00
Avg. Volume 20 sessions USD
80 820.14
Record volume 1
230 170 600
Record volume 2
30 465 900
Record volume 3
29 984 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 369 050 163
Capitalization (USD)
1 369 050 163
Net sales (USD)
4 006 223 000
Number of employees
22 266
Sales / Employee (USD)
179 926
Free-Float
38.38 %
Free-Float capitalization (CLP)
555 374
Free-Float capitalization (USD)
526 666 253
Average Daily Capital Traded
5.6%
Highs and lows
1 week
1 197.40
1 230.20
1 month
1 197.401 275.00
Current year
1 197.401 326.00
1 year
1 095.001 326.00
3 years
640.001 326.00
5 years
640.001 326.00
10 years
640.001 400.00
Indicators
Moving average 5 days
1 222.36
Moving average 20 days
1 239.54
Moving average 50 days
1 237.13
Moving average 100 days
1 247.76
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
23.87
RSI 14 days
33.50
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | -4.68% | +6.19% | 1.37B | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +65.56% | 178B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.45% | -0.27% | +3.00% | +19.35% | ||
| Weighted average by Cap. | -0.12% | +1.30% | +9.10% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +10.22% | ||
| 2022 | +46.94% | ||
| 2021 | -1.98% | ||
| 2020 | -19.19% | ||
| 2019 | -5.16% | ||
| 2018 | -18.06% | ||
| 2017 | +51.67% | ||
| 2016 | 0.00% | ||
| 2015 | -10.64% | ||
| 2014 | +18.24% | ||
| 2013 | -31.12% | ||
| 2012 | +32.65% | ||
| 2011 | -18.48% | ||
| 2010 | +130.02% | ||
| 2009 | +23.73% | ||
| 2008 | -11.76% | ||
| 2007 | +5.99% | ||
| 2006 | +14.57% | ||
| 2005 | -11.84% |
- Stock Market
- Equities
- SK Stock
- Quotes Sigdo Koppers S.A.
