SIGIRIYA VILLAGE HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.6 LKR | +1.33% |
|
+1.33% | -8.80% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45 ₨ | 45.3 ₨ | 46.6 ₨ | 45 ₨ | 45.6 ₨ |
| Volume | 550 | 364 | 7 147 | 12 650 | 6 259 |
| Change | +∞% | +0.67% | +2.87% | -3.43% | +1.33% |
| Opening | 45.00 | 45.00 | 45.20 | 46.00 | 46.40 |
| High | 45.00 | 46.70 | 48.00 | 46.00 | 46.40 |
| Low | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | -5.00% | ||
| 6 months | -8.80% | ||
| Current year | -8.80% | ||
| 1 year | -21.38% | ||
| 3 years | +31.41% | ||
| 5 years | +10.68% | ||
| 10 years | -17.54% |
Volumes
marketsDaily volume
6 259
Avg. Volume 20 sessions
5 027
Avg. Volume 20 sessions LKR
229 231.20
Avg. Volume 20 sessions USD
772.74
Record volume 1
2 753 286
Record volume 2
2 096 768
Record volume 3
886 003
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
411 520 617
Capitalization (USD)
1 387 236
Net sales (LKR)
150 002 825
Net sales (USD)
505 660
Number of employees
121
Sales / Employee (LKR)
1 239 693
Sales / Employee (USD)
4 179
Free-Float
7.69 %
Free-Float capitalization (LKR)
31 627 006
Free-Float capitalization (USD)
106 615
Average Daily Capital Traded
0.06%
Highs and lows
1 week
45.00
48.00
1 month
44.5048.00
Current year
44.5053.00
1 year
44.5062.10
3 years
32.0075.00
5 years
17.5075.00
10 years
17.5079.90
Indicators
Moving average 5 days
45.50
Moving average 20 days
45.75
Moving average 50 days
47.98
Moving average 100 days
49.38
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
48.40
RSI 14 days
47.21
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.33% | -8.80% | -21.38% | 1.39M | ||
| -2.80% | +0.07% | +59.73% | +252.36% | 9.13B | ||
| +2.45% | +1.92% | +23.67% | +39.52% | 1.27B | ||
| -0.88% | +0.67% | +4.62% | -2.79% | 1.26B | ||
| +0.10% | +8.05% | +14.43% | +46.89% | 1.05B | ||
| +3.13% | +3.83% | -26.87% | -41.04% | 828M | ||
| +0.53% | +15.06% | -34.02% | -57.51% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| -1.27% | +8.96% | -1.59% | +29.12% | 225M | ||
| -2.44% | -1.23% | +5.26% | -13.04% | 172M | ||
| +1.30% | -5.28% | -13.06% | +16.50% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| +4.74% | +9.04% | +9.04% | +8.74% | 117M | ||
| -0.52% | +0.52% | +2.66% | +8.43% | 95M | ||
| -2.63% | -1.33% | -14.94% | +23.33% | 93.28M | ||
| -3.46% | +3.29% | +21.84% | -6.86% | 80.76M | ||
| Average | +0.10% | +3.38% | +2.35% | +18.99% | ||
| Weighted average by Cap. | -1.32% | +5.72% | +35.69% | +151.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | -21.14% | ||
| 2022 | +45.08% | ||
| 2021 | +25.21% | ||
| 2020 | -10.51% | ||
| 2019 | -3.23% | ||
| 2018 | -8.41% | ||
| 2017 | -26.67% | ||
| 2016 | -13.04% | ||
| 2015 | +6.15% | ||
| 2014 | +9.06% | ||
| 2013 | -6.88% | ||
| 2012 | -32.63% | ||
| 2011 | -19.97% | ||
| 2010 | +204.36% | ||
| 2009 | +132.84% | ||
| 2008 | -53.47% | ||
| 2007 | 0.00% | ||
| 2006 | -12.20% | ||
| 2005 | -10.87% | ||
| 2004 | -34.29% | ||
| 2003 | +77.22% | ||
| 2002 | +19.70% | ||
| 2001 | -25.00% | ||
| 2000 | -24.14% | ||
| 1999 | -13.43% | ||
| 1998 | -1.47% | ||
| 1997 | -2.51% | ||
| 1996 | -30.94% | ||
| 1995 | 0.00% | ||
| 1994 | +4.66% | ||
| 1993 | -3.74% |
- Stock Market
- Equities
- SIGV.N0000 Stock
- Quotes Sigiriya Village Hotels PLC
