SIGMA LITHIUM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.17 CAD | +0.05% |
|
+2.90% | -54.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.52 $ | 19.24 $ | 19.28 $ | 19.16 $ | 19.17 $ |
| Volume | 14 093 | 16 459 | 4 821 | 24 194 | 1 351 |
| Change | -0.59% | +3.89% | +0.21% | -0.62% | +0.05% |
| Opening | 18.25 | 18.52 | 19.24 | 18.67 | 19.17 |
| High | 18.98 | 19.53 | 19.55 | 19.31 | 19.17 |
| Low | 18.00 | 18.47 | 19.11 | 18.67 | 19.17 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.24% | ||
| Current month | +9.11% | ||
| 1 month | +18.56% | ||
| 3 months | -37.32% | ||
| 6 months | -46.16% | ||
| Current year | -54.17% | ||
| 1 year | -58.95% | ||
| 3 years | +268.46% | ||
| 5 years | +1,061.21% |
Volumes
marketsDaily volume
24 194
Estimated daily volume
24 194
Avg. Volume 20 sessions
23 862
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
457 195.92
Avg. Volume 20 sessions USD
334 941.73
Record volume 1
702 189
Record volume 2
492 549
Record volume 3
465 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 120 009 907
Capitalization (USD)
1 553 119 258
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
181
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
92.91 %
Free-Float capitalization (CAD)
1 969 671 263
Free-Float capitalization (USD)
1 442 981 168
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.00
19.55
1 month
15.6321.85
Current year
14.0342.17
1 year
14.0357.57
3 years
5.0057.57
5 years
0.0057.57
10 years
0.0057.57
Indicators
Moving average 5 days
18.97
Moving average 20 days
19.32
Moving average 50 days
18.76
Moving average 100 days
26.37
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+37.63%
STIM
RSI 9 days
51.89
RSI 14 days
50.24
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.24% | -54.17% | -58.95% | 1.55B | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 86.45B | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97B | ||
| +3.39% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.89B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.55B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.3B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.32B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.89B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.85B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.72B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.33B | ||
| Average | +1.45% | -3.12% | +13.86% | +46.09% | ||
| Weighted average by Cap. | +2.08% | -2.44% | +19.81% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5db3e5b0a1a385a333d18a.drbMNBHCYEmiqhQvhVpCQof7BjCZavJFmv7qy5lIm-0.JMPhZVuaOgLm-CxtyxE4KuWwYwC0OJAUqJGJv88h1pxCxZ9tf6suB5f8IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 pm | 19.16 | 100 | 24,000 |
| 03:54:22 pm | 19.2 | 100 | 23,900 |
| 03:54:22 pm | 19.2 | 100 | 23,800 |
| 03:54:22 pm | 19.2 | 100 | 23,700 |
| 03:54:21 pm | 19.2 | 100 | 23,600 |
| 03:54:21 pm | 19.2 | 100 | 23,500 |
| 03:54:20 pm | 19.2 | 100 | 23,400 |
| 03:54:20 pm | 19.2 | 100 | 23,300 |
| 03:54:19 pm | 19.2 | 100 | 23,200 |
| 03:54:18 pm | 19.2 | 100 | 23,100 |
Monthly variations
Annual change
| 2024 | -54.17% | ||
| 2023 | +9.80% | ||
| 2022 | +192.92% | ||
| 2021 | +334.78% | ||
| 2020 | +53.33% | ||
| 2019 | 0.00% | ||
| 2018 | +8.33% |
- Stock Market
- Equities
- SGML Stock
- SGML Stock
- Quotes Sigma Lithium Corporation
