SIGMAXYZ HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,580 JPY | -0.19% |
|
+3.13% | +8.97% |
| Apr. 01 | Tranche Update on SIGMAXYZ Holdings Inc.'s Equity Buyback Plan announced on February 6, 2024. | CI |
| Mar. 28 | Syuppin Sells 1.97% Stake to SIGMAXYZ for 500 Million Yen in Business Alliance Deal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1569 ¥ | 1580 ¥ | 1583 ¥ | 1580 ¥ |
| Volume | 97 800 | 162 700 | 147 500 | 207 100 |
| Change | +0.32% | +0.70% | +0.19% | -0.19% |
| Opening | 1,588.00 | 1,566.00 | 1,579.00 | 1,573.00 |
| High | 1,597.00 | 1,626.00 | 1,608.00 | 1,588.00 |
| Low | 1,566.00 | 1,561.00 | 1,579.00 | 1,544.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.13% | ||
| Current month | -9.66% | ||
| 1 month | -9.40% | ||
| 3 months | +15.50% | ||
| 6 months | +12.06% | ||
| Current year | +8.97% | ||
| 1 year | +52.36% | ||
| 3 years | +50.76% | ||
| 5 years | +192.86% | ||
| 10 years | +283.03% |
Volumes
marketsDaily volume
207 100
Estimated daily volume
207 100
Avg. Volume 20 sessions
137 760
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
217 660 800.00
Avg. Volume 20 sessions USD
1 374 092.63
Record volume 1
44 208 000
Record volume 2
43 414 400
Record volume 3
34 902 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
67 022 904 324
Capitalization (USD)
423 115 595
Net sales (JPY)
17 334 000 000
Net sales (USD)
109 429 542
Number of employees
676
Sales / Employee (JPY)
25 642 012
Sales / Employee (USD)
161 878
Free-Float
57.28 %
Free-Float capitalization (JPY)
40 979 577 839
Free-Float capitalization (USD)
258 704 075
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 544.00
1 626.00
1 month
1 508.001 766.00
Current year
1 315.001 852.00
1 year
1 064.001 852.00
3 years
923.001 852.00
5 years
512.001 852.00
10 years
172.501 852.00
Indicators
Moving average 5 days
1 575.20
Moving average 20 days
1 642.75
Moving average 50 days
1 692.98
Moving average 100 days
1 538.68
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
39.30
RSI 14 days
40.99
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.13% | +8.97% | +52.36% | 423M | ||
| -1.83% | +0.05% | +6.13% | +16.37% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.19% | 3.24B | ||
| +0.87% | +2.91% | +11.38% | -12.94% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -3.28% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +19.59% | 907M | ||
| +1.59% | +2.87% | -7.64% | -6.81% | 714M | ||
| +0.32% | -2.88% | -3.60% | +19.03% | 606M | ||
| -0.11% | -3.49% | -8.30% | +28.49% | 539M | ||
| +3.00% | +5.34% | -22.29% | -1.28% | 515M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
| -2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.44% | -1.54% | -8.57% | -22.76% | 347M | ||
| 0.00% | -1.24% | -12.45% | +9.63% | 344M | ||
| 0.00% | -1.72% | -8.06% | +7.55% | 332M | ||
| Average | +0.34% | +0.65% | -5.96% | +3.24% | ||
| Weighted average by Cap. | -0.08% | +1.02% | -3.50% | +2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568daae4ea32380e9648e9e35a.GdETqLPZ2LjcSvMIhue43pQG9gr7LCyDULP85TKlz2I.T5dB3uaYjNyUMoRe8bONutZOnV-RZ2rHCdeNt3HxhTFxv3ic3O6vjo4wxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,580 | 24,100 | 207,100 |
| 01:59:58 am | 1,581 | 100 | 183,000 |
| 01:59:58 am | 1,575 | 100 | 182,900 |
| 01:59:58 am | 1,576 | 200 | 182,800 |
| 01:59:58 am | 1,577 | 600 | 182,600 |
| 01:59:58 am | 1,578 | 100 | 182,000 |
| 01:59:45 am | 1,580 | 100 | 181,900 |
| 01:59:26 am | 1,580 | 100 | 181,800 |
| 01:59:26 am | 1,578 | 300 | 181,700 |
| 01:59:26 am | 1,578 | 100 | 181,400 |
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | +12.14% | ||
| 2022 | -1.26% | ||
| 2021 | +42.96% | ||
| 2020 | -11.33% | ||
| 2019 | +169.71% | ||
| 2018 | -37.01% | ||
| 2017 | +83.41% | ||
| 2016 | +27.75% | ||
| 2015 | +5.49% | ||
| 2014 | -69.39% | ||
| 2013 | +89.12% |
- Stock Market
- Equities
- 6088 Stock
- Quotes SIGMAXYZ Holdings Inc.
