SILICOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.21 USD | -1.11% |
|
+0.07% | -15.97% |
| Mar. 18 | Tranche Update on Silicom Ltd.'s Equity Buyback Plan announced on May 1, 2023. | CI |
| Feb. 01 | Transcript : Silicom Ltd., Q4 2023 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.2 $ | 15.355 $ | 15.51 $ | 15.38 $ |
| Volume | 6 702 | 12 393 | 21 038 | 6 645 |
| Change | -1.68% | +1.02% | +1.01% | -0.84% |
| Opening | 15.30 | 15.32 | 15.33 | 15.33 |
| High | 15.49 | 15.44 | 15.58 | 15.46 |
| Low | 15.20 | 15.25 | 15.33 | 15.21 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.07% | ||
| Current month | +2.42% | ||
| 1 month | -1.81% | ||
| 3 months | -10.79% | ||
| 6 months | +1.40% | ||
| Current year | -15.97% | ||
| 1 year | -54.91% | ||
| 3 years | -66.10% | ||
| 5 years | -52.15% | ||
| 10 years | -68.35% |
Volumes
marketsDaily volume
38 407
Estimated daily volume
38 407
Avg. Volume 20 sessions
19 296
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
293 492.16
Record volume 1
2 163 000
Record volume 2
1 928 716
Record volume 3
1 826 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 516 943
Net sales (USD)
124 131 000
Number of employees
197
Sales / Employee (USD)
630 107
Free-Float
83.08 %
Free-Float capitalization (USD)
98 606 916
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.20
15.58
1 month
14.8015.67
Current year
14.8019.04
1 year
13.7540.70
3 years
13.7552.75
5 years
13.7559.27
10 years
13.7577.95
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.20
Moving average 50 days
15.26
Moving average 100 days
16.29
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
59.66
RSI 14 days
54.78
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +0.07% | -15.97% | -54.91% | 98.52M | ||
| +6.73% | +6.73% | -18.16% | +46.32% | 6.87B | ||
| -3.11% | -2.96% | -18.03% | -24.23% | 2.88B | ||
| -0.31% | +1.13% | +23.55% | +22.11% | 2.41B | ||
| -7.32% | -5.59% | -15.94% | -32.22% | 1.34B | ||
| +0.59% | -1.72% | +0.59% | +72.36% | 1.15B | ||
| +0.82% | +1.23% | -8.55% | +51.66% | 1.11B | ||
| -8.84% | +46.38% | +56.03% | +89.79% | 786M | ||
| +5.45% | +4.09% | -14.22% | -9.46% | 718M | ||
| +0.63% | +3.21% | -14.83% | -8.27% | 531M | ||
| +2.17% | +3.35% | +3.98% | +5.40% | 417M | ||
| +0.92% | +1.86% | -4.93% | +6.15% | 404M | ||
| +0.35% | +6.72% | +38.16% | +23.28% | 401M | ||
| +0.33% | +2.39% | -12.54% | +14.72% | 295M | ||
| +6.88% | +10.95% | +30.02% | +30.75% | 288M | ||
| -0.67% | +1.71% | -0.33% | +22.63% | 288M | ||
| Average | +0.22% | +3.77% | +1.80% | +16.01% | ||
| Weighted average by Cap. | +1.44% | +4.41% | -5.29% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a891fa130db4d280c647f794f7942422.35gHIqubfevOLby5CZmpBJj5_1GejCr5ZReHwvg1gko.79xLde34PIW7G97dTv7xXe2fkBit2k-UHUXFrr1w1huVwURA26gviY8A_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 15.21 | 100 | 33,361 |
| 03:59:54 pm | 15.21 | 100 | 33,261 |
| 03:55:56 pm | 15.28 | 100 | 33,161 |
| 03:54:44 pm | 15.34 | 100 | 33,061 |
| 03:54:05 pm | 15.34 | 100 | 32,961 |
| 03:51:19 pm | 15.34 | 100 | 32,861 |
| 03:49:40 pm | 15.37 | 100 | 32,761 |
| 03:49:40 pm | 15.37 | 100 | 32,661 |
| 03:49:39 pm | 15.37 | 100 | 32,561 |
| 03:49:39 pm | 15.4 | 100 | 32,461 |
Monthly variations
Annual change
| 2024 | -15.03% | ||
| 2023 | -57.06% | ||
| 2022 | -18.31% | ||
| 2021 | +23.30% | ||
| 2020 | +25.83% | ||
| 2019 | -4.81% | ||
| 2018 | -50.16% | ||
| 2017 | +70.63% | ||
| 2016 | +35.61% | ||
| 2015 | -13.90% | ||
| 2014 | -23.03% | ||
| 2013 | +154.85% | ||
| 2012 | +2.28% | ||
| 2011 | -5.85% | ||
| 2010 | +125.00% | ||
| 2009 | +97.14% | ||
| 2008 | -69.94% | ||
| 2007 | +50.70% | ||
| 2006 | +7.33% | ||
| 2005 | +217.54% | ||
| 2004 | +71.07% | ||
| 2003 | +430.00% | ||
| 2002 | -64.71% | ||
| 2001 | -75.50% | ||
| 2000 | -18.38% | ||
| 1999 | +209.09% | ||
| 1998 | -68.57% | ||
| 1997 | +16.67% | ||
| 1996 | +50.00% | ||
| 1995 | -39.39% | ||
| 1994 | -21.43% |
- Stock Market
- Equities
- SILC Stock
- Quotes Silicom Ltd.
