SILICON OPTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.5 TWD | -0.64% |
|
+0.43% | -9.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 92 NT$ | 92.8 NT$ | 94.2 NT$ | 94.1 NT$ | 93.5 NT$ |
| Volume | 241 281 | 135 252 | 203 440 | 265 195 | 250 809 |
| Change | -1.18% | +0.87% | +1.51% | -0.11% | -0.64% |
| Opening | 93.80 | 93.90 | 93.90 | 94.20 | 94.50 |
| High | 95.20 | 93.90 | 95.10 | 94.80 | 95.40 |
| Low | 92.00 | 92.10 | 93.90 | 92.40 | 93.20 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.43% | ||
| Current month | -15.77% | ||
| 1 month | -11.79% | ||
| 3 months | -10.95% | ||
| 6 months | -4.49% | ||
| Current year | -9.22% | ||
| 1 year | +18.35% | ||
| 3 years | -33.21% | ||
| 5 years | +5.89% | ||
| 10 years | +94.18% |
Volumes
marketsDaily volume
250 809
Avg. Volume 20 sessions
345 743
Avg. Volume 20 sessions TWD
32 326 970.50
Avg. Volume 20 sessions USD
992 955.23
Record volume 1
32 713 750
Record volume 2
32 573 300
Record volume 3
32 364 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 227 767 711
Capitalization (USD)
222 008 113
Net sales (TWD)
1 663 499 000
Net sales (USD)
51 096 035
Free-Float
41.82 %
Free-Float capitalization (TWD)
3 061 456 652
Free-Float capitalization (USD)
94 035 703
Average Daily Capital Traded
0.45%
Highs and lows
1 week
92.00
95.40
1 month
91.20116.50
Current year
91.20147.50
1 year
69.10147.50
3 years
62.00242.50
5 years
59.70242.50
10 years
34.00282.99
Indicators
Moving average 5 days
93.32
Moving average 20 days
101.24
Moving average 50 days
110.15
Moving average 100 days
108.17
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
30.08
RSI 14 days
33.50
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.43% | -9.22% | +18.35% | 222M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.24% | +8.55% | +0.47% | +21.40% | ||
| Weighted average by Cap. | +2.23% | +7.23% | +1.43% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +44.06% | ||
| 2022 | -47.62% | ||
| 2021 | +12.81% | ||
| 2020 | +21.49% | ||
| 2019 | +30.20% | ||
| 2018 | -61.75% | ||
| 2017 | +69.08% | ||
| 2016 | +86.87% | ||
| 2015 | +56.33% | ||
| 2014 | +27.13% | ||
| 2013 | +74.62% | ||
| 2012 | +52.00% | ||
| 2011 | -5.51% | ||
| 2010 | -34.87% | ||
| 2009 | +323.91% | ||
| 2008 | -76.04% | ||
| 2007 | -70.46% |
- Stock Market
- Equities
- 3530 Stock
- Quotes Silicon Optronics, Inc.
