SILKWAVE INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 HKD | -1.71% |
|
-10.85% | -18.44% |
| Apr. 01 | Silkwave Inc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Silkwave Inc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.124 $ | 0.12 $ | 0.117 $ | 0.115 $ |
| Volume | 2 321 455 | 5 908 000 | 884 000 | 1 948 200 |
| Change | -0.80% | -3.23% | -2.50% | -1.71% |
| Opening | 0.13 | 0.11 | 0.12 | 0.11 |
| High | 0.14 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.11 | 0.12 | 0.11 |
Performance
| 1 day | -1.71% | ||
| 1 week | -10.85% | ||
| Current month | -40.72% | ||
| 1 month | -42.79% | ||
| 3 months | +35.29% | ||
| 6 months | -64.62% | ||
| Current year | -18.44% | ||
| 1 year | -79.09% | ||
| 3 years | -64.62% | ||
| 5 years | -93.39% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
1 948 200
Estimated daily volume
1 948 200
Avg. Volume 20 sessions
3 677 401
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
422 901.12
Avg. Volume 20 sessions USD
54 022.23
Record volume 1
109 860 000
Record volume 2
102 564 000
Record volume 3
41 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 330 829
Capitalization (USD)
26 330 829
Net sales (USD)
8 551 000
Number of employees
22
Sales / Employee (USD)
388 682
Free-Float
45.95 %
Free-Float capitalization (HKD)
1 545 551
Free-Float capitalization (USD)
12 099 033
Average Daily Capital Traded
1.61%
Highs and lows
1 week
0.11
0.14
1 month
0.110.19
Current year
0.070.23
1 year
0.070.53
3 years
0.071.22
5 years
0.071.76
10 years
0.07110.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+34.78%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+16.61%
STIM
RSI 9 days
24.13
RSI 14 days
35.80
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -10.85% | -18.44% | -79.09% | 26.33M | ||
| -0.28% | -1.26% | -38.89% | -38.35% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +42.39% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -34.80% | 641M | ||
| +2.81% | +2.40% | -30.25% | -34.19% | 590M | ||
| -0.67% | +0.45% | +4.72% | +62.64% | 471M | ||
| +3.83% | +6.44% | -27.48% | -36.35% | 373M | ||
| +0.12% | 0.00% | -0.47% | -4.68% | 335M | ||
| -0.09% | +6.95% | -7.01% | +73.81% | 304M | ||
| +0.29% | -1.42% | -14.32% | -68.99% | 289M | ||
| 0.00% | +0.37% | +4.84% | +8.20% | 246M | ||
| +0.25% | +1.30% | -6.15% | +71.63% | 242M | ||
| -0.70% | -0.35% | +2.54% | +8.43% | 234M | ||
| +0.55% | +2.99% | -6.93% | -21.17% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| 0.00% | +1.27% | -9.09% | -27.27% | 106M | ||
| Average | +0.33% | +1.30% | -13.05% | -4.86% | ||
| Weighted average by Cap. | +0.19% | +0.72% | -29.58% | -19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0c9.A0PahMkVuUcpKoR9CDnoeCRee-m6dFhG6D4EHI66gPY.Ygi0zKJezHVzdfcqY1unNXcGTYDwMi4gnGE0KerTxb1ON7Dop0r7FnBhxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.115 | 24,000 | 1,848,000 |
| 03:59:46 am | 0.115 | 4,000 | 1,824,000 |
| 03:59:38 am | 0.114 | 20,000 | 1,820,000 |
| 03:59:26 am | 0.115 | 4,000 | 1,800,000 |
| 03:59:26 am | 0.114 | 4,000 | 1,796,000 |
| 03:58:58 am | 0.114 | 4,000 | 1,792,000 |
| 03:58:52 am | 0.114 | 4,000 | 1,788,000 |
| 03:58:45 am | 0.114 | 4,000 | 1,784,000 |
| 03:57:47 am | 0.114 | 4,000 | 1,780,000 |
| 03:45:53 am | 0.115 | 4,000 | 1,776,000 |
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | -77.62% | ||
| 2022 | -7.35% | ||
| 2021 | +178.69% | ||
| 2020 | -78.02% | ||
| 2019 | -45.05% | ||
| 2018 | -68.92% | ||
| 2017 | -47.58% | ||
| 2016 | -48.76% | ||
| 2015 | -53.46% | ||
| 2014 | -22.39% | ||
| 2013 | -30.93% | ||
| 2012 | -25.39% | ||
| 2011 | -26.14% | ||
| 2010 | -30.16% | ||
| 2009 | +250.00% | ||
| 2008 | -91.00% | ||
| 2007 | -16.67% | ||
| 2006 | -33.33% | ||
| 2005 | -13.25% |
- Stock Market
- Equities
- 471 Stock
- Quotes Silkwave Inc
