SILLA SG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,370 KRW | -0.59% |
|
+3.21% | +8.56% |
| 2023 | Silla Sg Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Silla Sg Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8260 ₩ | 8060 ₩ | 8350 ₩ | 8420 ₩ | 8370 ₩ |
| Volume | 39 173 | 35 709 | 29 965 | 31 191 | 22 535 |
| Change | +1.85% | -2.42% | +3.60% | +0.84% | -0.59% |
| Opening | 8,160.00 | 8,190.00 | 8,000.00 | 8,260.00 | 8,340.00 |
| High | 8,430.00 | 8,350.00 | 8,400.00 | 8,540.00 | 8,410.00 |
| Low | 8,060.00 | 7,870.00 | 8,000.00 | 8,250.00 | 8,170.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.21% | ||
| Current month | +14.50% | ||
| 1 month | +15.93% | ||
| 3 months | +8.84% | ||
| 6 months | +8.98% | ||
| Current year | +8.56% | ||
| 1 year | -7.10% | ||
| 3 years | -53.63% | ||
| 5 years | +44.56% | ||
| 10 years | +150.60% |
Volumes
marketsDaily volume
22 535
Avg. Volume 20 sessions
97 413
Avg. Volume 20 sessions KRW
815 346 810.00
Avg. Volume 20 sessions USD
592 757.13
Record volume 1
5 866 518
Record volume 2
4 855 601
Record volume 3
4 565 446
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
34 193 148 556
Capitalization (USD)
24 858 419
Net sales (KRW)
88 377 059 720
Net sales (USD)
64 250 122
Number of employees
130
Sales / Employee (KRW)
679 823 536
Sales / Employee (USD)
494 232
Free-Float
42.6 %
Free-Float capitalization (KRW)
14 253 785 204
Free-Float capitalization (USD)
10 362 502
Average Daily Capital Traded
2.38%
Highs and lows
1 week
7 870.00
8 540.00
1 month
6 550.008 660.00
Current year
6 550.008 660.00
1 year
6 550.0012 170.00
3 years
6 550.0023 300.00
5 years
4 300.0026 450.00
10 years
3 200.0026 450.00
Indicators
Moving average 5 days
8 292.00
Moving average 20 days
7 757.50
Moving average 50 days
7 537.60
Moving average 100 days
7 692.00
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
62.49
RSI 14 days
61.73
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.21% | +8.56% | -7.10% | 24.86M | ||
| +3.70% | +4.15% | -8.94% | -18.09% | 1.66B | ||
| 0.00% | +2.05% | +3.85% | -1.61% | 1.35B | ||
| +0.30% | -2.34% | -10.34% | -25.03% | 998M | ||
| -0.47% | -1.09% | -15.38% | -15.94% | 991M | ||
| +0.42% | -5.52% | -9.65% | +391.89% | 975M | ||
| +1.54% | +6.11% | -15.82% | -42.91% | 877M | ||
| 0.00% | 0.00% | +10.38% | -44.38% | 732M | ||
| +2.51% | +9.05% | -2.24% | -26.11% | 441M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -3.67% | +3.54% | +84.53% | +195.65% | 304M | ||
| -0.92% | -2.16% | +15.61% | -11.56% | 292M | ||
| -6.38% | -13.73% | -22.81% | +72.55% | 230M | ||
| +0.09% | -0.04% | +1.10% | -8.56% | 178M | ||
| -0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
| Average | -2.46% | -4.41% | -2.38% | +25.11% | ||
| Weighted average by Cap. | -0.68% | -3.15% | -5.38% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | -20.52% | ||
| 2022 | -20.49% | ||
| 2021 | +43.36% | ||
| 2020 | +7.59% | ||
| 2019 | +66.70% | ||
| 2018 | -15.72% | ||
| 2017 | -32.17% | ||
| 2016 | +28.09% | ||
| 2015 | +76.33% | ||
| 2014 | +9.87% | ||
| 2013 | -13.23% | ||
| 2012 | -1.28% | ||
| 2011 | +39.46% | ||
| 2010 | -7.44% | ||
| 2009 | +16.35% | ||
| 2008 | -30.20% | ||
| 2007 | -5.58% | ||
| 2006 | -0.25% | ||
| 2005 | +31.61% | ||
| 2004 | +66.48% | ||
| 2003 | -3.48% | ||
| 2002 | -45.48% | ||
| 2001 | +85.41% | ||
| 2000 | -37.71% |
- Stock Market
- Equities
- A025870 Stock
- Quotes Silla Sg Co., Ltd.
