Stock SBMI SILVER BULLET MINES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Silver Bullet Mines Corp.

Equities

SBMI

CA8274591087

Diversified Mining

Delayed Toronto S.E.
Other stock markets
 11:12:25 2024-04-29 am EDT 		5-day change 1st Jan Change
0.105 CAD +5.00% Intraday chart for Silver Bullet Mines Corp. +5.00% +5.00%
Apr. 08 Silver Bullet Mines Corp. announced that it expects to receive CAD 1 million in funding from Countryman Investments Ltd. CI
Feb. 28 Silver Bullet Mines Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Silver Bullet Mines Corp.(SBMI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.1 $ 0.1 $ 0.1 $ 0.1 $ 0.105 $
Volume 89 500 12 500 88 000 15 000 5 950
Change 0.00% 0.00% 0.00% 0.00% +5.00%
Opening 0.10 0.10 0.10 0.10 0.105
High 0.10 0.10 0.10 0.10 0.105
Low 0.10 0.10 0.10 0.10 0.105

Performance

1 day+5.00%
1 week+5.00%
Current month+31.25%
1 month+50.00%
3 months+5.00%
6 months+5.00%
Current year+5.00%
1 year-40.00%

Volumes

markets
Daily volume
5 950
Estimated daily volume
22 006
Avg. Volume 20 sessions
39 901
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
4 189.61
Avg. Volume 20 sessions USD
3 068.47
Record volume 1
669 725
Record volume 2
607 623
Record volume 3
569 480
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
5 072 567
Capitalization (USD)
5 072 567
Net sales ()
0

Highs and lows

1 week
0.10
Extreme 0.1
0.11
1 month
0.07
Extreme 0.07
0.12
Current year
0.07
Extreme 0.07
0.12
1 year
0.07
Extreme 0.07
0.19
3 years
0.07
Extreme 0.07
0.59
5 years
0.07
Extreme 0.07
0.59
10 years
0.07
Extreme 0.07
0.59

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-15.81%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
52.58
RSI 14 days
52.28

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SILVER BULLET MINES CORP. Stock Silver Bullet Mines Corp.
+5.00%+5.00%+5.00%-40.00% 5.07M
BHP GROUP LIMITED Stock BHP Group Limited
-0.42%-5.39%-14.76%-2.74% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.10%+1.37%-6.54%+11.09% 117B
GLENCORE PLC Stock Glencore plc
+0.45%-0.55%+0.04%+2.56% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-5.37%+5.25%+10.45% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+4.00%+26.46%+38.61%+15.23% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.34%+11.03%+24.55%+13.15% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.59%+3.53%+33.36%+34.55% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+0.17%+7.17%+58.72%+69.68% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+2.46%+6.64%+57.15%+44.54% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+4.15%+4.15%+5.41%-16.63% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-0.62%+2.28%+48.99%+53.81% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.34%+3.18%+1.63%-2.73% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+4.21%+2.59%+0.25%-3.41% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+48.52% 7.32B
Average+1.80%+3.26%+18.64%+16.17%
Weighted average by Cap.+0.76%+1.82%+6.32%+11.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d64d4.xZcN914-Fw4l4D4ceiyXR1rffWlFafsnV4BHuzo-ccs.sdFOgTtHUE9VzX1EKGPtHxOUCwt1P5peOc4C0QhkB4WT_mWNa3x9RGioew
DatePriceVolumeDaily volume

Chart Silver Bullet Mines Corp.

Chart Silver Bullet Mines Corp.
More charts

Monthly variations

Annual change

20240.00%
2023-51.22%
2022-35.94%
2021+18.52%
  1. Stock Market
  2. Equities
  3. SBMI Stock
  4. Quotes Silver Bullet Mines Corp.