Stock SLR SILVER LAKE RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Silver Lake Resources Limited

Equities

SLR

AU000000SLR6

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:43 2024-04-26 am EDT 		5-day change 1st Jan Change
1.44 AUD +1.77% Intraday chart for Silver Lake Resources Limited +0.35% +21.01%
Apr. 25 Silver Lake Resources Encounters Gold at Sugar Zone Project MT
Apr. 25 Argonaut Securities Upgrades Silver Lake Resources to Buy from Hold, Price Target is AU$1.70 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Silver Lake Resources Limited(SLR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 1.435 $ 1.375 $ 1.415 $ 1.44 $
Volume 2 251 042 6 089 157 3 395 189 5 120 487
Change 0.00% -4.18% +2.91% +1.77%
Opening 1.47 1.38 1.41 1.44
High 1.47 1.39 1.44 1.46
Low 1.42 1.33 1.41 1.42

Performance

1 day+1.77%
1 week+0.35%
Current month+16.13%
1 month+21.01%
3 months+20.00%
6 months+37.14%
Current year+21.01%
1 year+13.39%
3 years-19.78%
5 years+84.62%
10 years+231.03%

Volumes

markets
Daily volume
5 120 487
Estimated daily volume
5 120 487
Avg. Volume 20 sessions
4 615 830
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
6 646 795.20
Avg. Volume 20 sessions USD
4 341 686.62
Record volume 1
73 754 400
Record volume 2
71 336 930
Record volume 3
70 116 130
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
1 343 873 892
Capitalization (USD)
877 818 426
Net sales (AUD)
719 628 000
Net sales (USD)
470 061 010
Number of employees
191
Sales / Employee (AUD)
3 767 686
Sales / Employee (USD)
2 461 052
Free-Float
98.27 %
Free-Float capitalization (AUD)
1 313 480 846
Free-Float capitalization (USD)
857 965 689
Average Daily Capital Traded
0.49%

Highs and lows

1 week
1.33
Extreme 1.332
1.47
1 month
1.24
Extreme 1.235
1.49
Current year
0.97
Extreme 0.972
1.49
1 year
0.81
Extreme 0.805
1.49
3 years
0.81
Extreme 0.805
2.25
5 years
0.72
Extreme 0.715
2.75
10 years
0.13
Extreme 0.125
2.75

Indicators

Moving average 5 days
1.42
Moving average 20 days
1.33
Moving average 50 days
1.20
Moving average 100 days
1.18
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-16.71%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
65.46
RSI 14 days
67.24

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SILVER LAKE RESOURCES LIMITED Stock Silver Lake Resources Limited
+1.77%+0.35%+21.01%+13.39% 878M
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-11.48% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+15.78% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-10.33% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+8.80% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+8.87% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+33.29% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-7.52% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+19.49% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+3.99% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+15.79% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-34.31% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+11.44% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+45.35% 3.08B
Average+1.56%+1.08%+13.86%+7.50%
Weighted average by Cap.+0.58%+2.88%+10.16%+2.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2209e494.5-7fYLMSMXhbKCd3oGXU7SNDawJncDuptMjDdj3OqR4.vqCKAfZ8dzwZG14w5Tyf2m8sP10_Ow7v1pKvO26C7yvfqusY_0tEEAt4Zg
DatePriceVolumeDaily volume
02:10:43 am 1.44 253 4,675,882
02:10:43 am 1.44 16,522 4,675,629
02:10:43 am 1.44 31,635 4,659,107
02:10:43 am 1.44 1,700 4,627,472
02:10:43 am 1.44 8,236 4,625,772
02:10:43 am 1.44 16,907 4,617,536
02:10:43 am 1.44 802 4,600,629
02:10:43 am 1.44 31,623 4,599,827
02:10:43 am 1.44 20,451 4,568,204
02:10:43 am 1.44 4,722 4,547,753

Chart Silver Lake Resources Limited

Chart Silver Lake Resources Limited
More charts

Monthly variations

Annual change

2024+21.01%
2023+0.42%
2022-33.24%
2021-0.84%
2020+33.58%
2019+141.44%
2018+46.05%
2017-40.63%
2016+255.56%
2015-7.69%
2014-63.55%
2013-83.89%
2012+10.30%
2011+27.00%
2010+123.58%
2009+307.69%
2008-30.67%
20070.00%
  1. Stock Market
  2. Equities
  3. SLR Stock
  4. Quotes Silver Lake Resources Limited