SILVER LIFE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885 JPY | -2.32% |
|
-3.28% | -0.90% |
| 2023 | Silver Life Co., Ltd. Reports Earnings Results for the First Quarter Ended October 31, 2023 | CI |
| 2023 | Silver Life Co., Ltd. Provides Dividend Guidance for the Year-Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 933 ¥ | 918 ¥ | 906 ¥ | 885 ¥ |
| Volume | 30 700 | 41 300 | 43 000 | 221 200 |
| Change | +1.19% | -1.61% | -1.31% | -2.32% |
| Opening | 924.00 | 942.00 | 918.00 | 901.00 |
| High | 949.00 | 942.00 | 920.00 | 901.00 |
| Low | 924.00 | 918.00 | 901.00 | 885.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | -3.28% | ||
| Current month | -4.74% | ||
| 1 month | -6.25% | ||
| 3 months | +0.80% | ||
| 6 months | -13.99% | ||
| Current year | -0.90% | ||
| 1 year | -28.86% | ||
| 3 years | -65.39% | ||
| 5 years | -55.47% |
Volumes
marketsDaily volume
221 200
Estimated daily volume
221 200
Avg. Volume 20 sessions
57 207
Daily volume ratio
3.87
Avg. Volume 20 sessions JPY
50 628 195.00
Avg. Volume 20 sessions USD
319 615.80
Record volume 1
10 487 600
Record volume 2
5 244 800
Record volume 3
3 230 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 655 870 426
Capitalization (USD)
60 957 510
Net sales (JPY)
12 266 758 000
Net sales (USD)
77 440 043
Number of employees
232
Sales / Employee (JPY)
52 873 957
Sales / Employee (USD)
333 793
Free-Float
44.55 %
Free-Float capitalization (JPY)
4 301 867 142
Free-Float capitalization (USD)
27 157 687
Average Daily Capital Traded
0.52%
Highs and lows
1 week
885.00
949.00
1 month
885.00964.00
Current year
801.00995.00
1 year
801.001 580.00
3 years
801.002 646.00
5 years
801.003 305.00
10 years
801.003 690.00
Indicators
Moving average 5 days
912.80
Moving average 20 days
921.50
Moving average 50 days
902.12
Moving average 100 days
911.43
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
43.56
RSI 14 days
46.61
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -3.28% | -0.90% | -28.86% | 60.96M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.22% | +2.76% | -0.09% | +3.42% | ||
| Weighted average by Cap. | +0.98% | +2.33% | -1.77% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.obK5_RQ0bOh9rWHOCgyzqN6Zly9eUtBVjkuoBkKXC00.y9rSsmZCNKoNmQ2jP2_67uqsxH5mOaUa_A_ydyTFOyvo3duzS3sGrRzoWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 885 | 140,100 | 221,200 |
| 01:59:44 am | 887 | 700 | 81,100 |
| 01:59:42 am | 887 | 200 | 80,400 |
| 01:59:42 am | 888 | 200 | 80,200 |
| 01:59:30 am | 888 | 100 | 80,000 |
| 01:59:30 am | 888 | 100 | 79,900 |
| 01:59:30 am | 888 | 1,800 | 79,800 |
| 01:59:30 am | 889 | 400 | 78,000 |
| 01:59:30 am | 890 | 500 | 77,600 |
| 01:59:30 am | 890 | 1,400 | 77,100 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -49.35% | ||
| 2022 | +33.46% | ||
| 2021 | -38.90% | ||
| 2020 | -18.84% | ||
| 2019 | -5.70% | ||
| 2018 | +144.85% | ||
| 2017 | +5.61% |
- Stock Market
- Equities
- 9262 Stock
- Quotes Silver Life Co., Ltd.
