Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 CAD | 0.00% | +6.67% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.16 $ | 0.17 $ | 0.16 $ | 0.16 $ |
Volume | 1 501 | 1 525 | 1 502 | 127 900 |
Change | +10.34% | +6.25% | -5.88% | 0.00% |
Opening | 0.16 | 0.17 | 0.16 | 0.15 |
High | 0.16 | 0.17 | 0.16 | 0.16 |
Low | 0.16 | 0.17 | 0.16 | 0.15 |
Performance
1 week | +6.67% | ||
Current month | +39.13% | ||
1 month | +60.00% | ||
3 months | +45.45% | ||
6 months | -27.27% | ||
Current year | +14.29% | ||
1 year | +6.67% | ||
3 years | -72.17% | ||
5 years | -36.00% | ||
10 years | -95.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.67% | +14.29% | +6.67% | 5.07M | ||
+0.27% | -0.99% | +20.11% | +8.52% | 6.89B | ||
+1.37% | +3.45% | +18.08% | -0.21% | 2.01B | ||
+0.23% | +3.93% | +28.64% | +0.23% | 1.33B | ||
-0.21% | -5.74% | +43.67% | +29.05% | 1.33B | ||
-0.26% | +6.15% | +46.15% | -28.71% | 667M | ||
-6.61% | -8.32% | +31.01% | -8.50% | 585M | ||
+2.17% | -6.93% | +23.68% | -12.15% | 272M | ||
+2.11% | +3.19% | +11.49% | -12.61% | 202M | ||
0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
-2.35% | +2.47% | -39.86% | +268.89% | 149M | ||
-1.59% | -7.46% | +26.53% | -22.50% | 79.48M | ||
+1.79% | -5.00% | +58.33% | -19.72% | 51.59M | ||
Average | -0.24% | -0.87% | +22.66% | +14.40% | ||
Weighted average by Cap. | +0.09% | -0.38% | +24.01% | +7.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:02 pm | 0.16 | 1,500 | 127,000 |
10:30:19 am | 0.15 | 1,000 | 125,500 |
09:30:00 am | 0.15 | 41,500 | 124,500 |
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | -20.00% | ||
2022 | -53.33% | ||
2021 | -62.50% | ||
2020 | +300.00% | ||
2019 | -16.67% | ||
2018 | 0.00% | ||
2017 | -42.86% | ||
2016 | -16.00% | ||
2015 | -64.29% | ||
2014 | -58.82% | ||
2013 | -43.33% | ||
2012 | -26.83% | ||
2011 | -62.04% | ||
2010 | +151.16% | ||
2009 | +168.75% | ||
2008 | -86.67% | ||
2007 | +5.26% |
- Stock Market
- Equities
- SNAG Stock
- Quotes Silver North Resources Ltd.