SILVER ONE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 CAD | +1.79% |
|
-5.00% | +58.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.29 $ | 0.28 $ | 0.285 $ |
| Volume | 193 596 | 149 369 | 141 902 | 78 512 |
| Change | -3.70% | +11.54% | -3.45% | +1.79% |
| Opening | 0.27 | 0.28 | 0.29 | 0.29 |
| High | 0.28 | 0.29 | 0.29 | 0.29 |
| Low | 0.26 | 0.28 | 0.27 | 0.28 |
Performance
| 1 day | +1.79% | ||
| 1 week | -5.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +83.87% | ||
| 6 months | +46.15% | ||
| Current year | +58.33% | ||
| 1 year | -14.93% | ||
| 3 years | -60.42% | ||
| 5 years | +83.87% | ||
| 10 years | +755.86% |
Volumes
marketsDaily volume
78 512
Estimated daily volume
78 512
Avg. Volume 20 sessions
229 224
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
65 328.84
Avg. Volume 20 sessions USD
47 842.92
Record volume 1
5 153 875
Record volume 2
3 141 541
Record volume 3
2 772 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 588 726
Capitalization (USD)
51 588 726
Net sales ()
0
Free-Float
81.98 %
Free-Float capitalization (CAD)
42 293 427
Free-Float capitalization (USD)
42 293 427
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.26
0.29
1 month
0.190.40
Current year
0.140.40
1 year
0.140.43
3 years
0.140.79
5 years
0.130.94
10 years
0.001.25
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-22.07%
Price spread / (MMA100)
-30.49%
STIM
RSI 9 days
46.82
RSI 14 days
51.69
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -5.00% | +58.33% | -14.93% | 51.59M | ||
| +0.27% | -0.99% | +20.11% | +7.71% | 6.89B | ||
| +1.19% | -3.77% | +6.24% | -15.54% | 3.15B | ||
| +1.37% | +3.45% | +18.08% | +0.31% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +0.68% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +29.41% | 1.33B | ||
| -0.26% | +6.15% | +46.15% | -28.03% | 667M | ||
| -6.61% | -8.32% | +31.01% | -8.87% | 585M | ||
| +2.17% | -6.93% | +23.68% | -11.32% | 272M | ||
| -2.78% | -2.78% | +9.38% | -22.22% | 177M | ||
| -2.35% | +2.47% | -39.86% | +286.05% | 151M | ||
| -1.59% | -7.46% | +26.53% | -13.89% | 79.48M | ||
| Average | -0.56% | -2.08% | +22.66% | +17.45% | ||
| Weighted average by Cap. | +0.24% | -1.06% | +20.77% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee432c30ab5.yws1K-Qdb8W_w5ygQw1YAvaWH4F5uxvkzw78D21oC3w.j1JYX6ApXoPu98yTBTQRTZr4a9Y_3HWXuUOWSjQ5TTr4PE0cu3QalvDxzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:54 pm | 0.285 | 500 | 78,000 |
| 03:42:54 pm | 0.285 | 500 | 77,500 |
| 12:09:14 pm | 0.28 | 5,000 | 77,000 |
| 11:43:32 am | 0.28 | 3,500 | 72,000 |
| 11:29:41 am | 0.28 | 5,500 | 68,500 |
| 10:59:19 am | 0.285 | 2,500 | 63,000 |
| 10:59:12 am | 0.285 | 21,000 | 60,500 |
| 10:58:12 am | 0.29 | 4,500 | 39,500 |
| 10:58:12 am | 0.285 | 5,000 | 35,000 |
| 10:54:45 am | 0.285 | 500 | 30,000 |
Monthly variations
Annual change
| 2024 | +58.33% | ||
| 2023 | -32.08% | ||
| 2022 | -36.90% | ||
| 2021 | -37.31% | ||
| 2020 | +81.08% | ||
| 2019 | +124.24% | ||
| 2018 | -56.58% | ||
| 2017 | -56.82% | ||
| 2016 | +8,700.00% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | -37.50% | ||
| 2012 | 0.00% | ||
| 2011 | -11.11% | ||
| 2009 | -40.00% | ||
| 2008 | -55.56% |
- Stock Market
- Equities
- SVE Stock
- Quotes Silver One Resources Inc.
