SILVER PREDATOR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +11.11% |
|
0.00% | +42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.1 $ | 0.09 $ | 0.1 $ |
| Volume | 71 025 | 30 000 | 15 000 |
| Change | +∞% | -10.00% | +11.11% |
| Opening | 0.13 | 0.09 | 0.10 |
| High | 0.13 | 0.09 | 0.10 |
| Low | 0.10 | 0.09 | 0.10 |
Performance
| 1 day | +11.11% | ||
| Current month | -4.76% | ||
| 3 months | +25.00% | ||
| 6 months | +53.85% | ||
| Current year | +42.86% | ||
| 1 year | +33.33% | ||
| 3 years | -41.18% | ||
| 5 years | +42.86% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
26 258
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
2 625.80
Avg. Volume 20 sessions USD
1 919.46
Record volume 1
423 853
Record volume 2
397 000
Record volume 3
366 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 585 285
Capitalization (USD)
2 585 285
Net sales ()
0
Free-Float
28.37 %
Free-Float capitalization (CAD)
733 376
Free-Float capitalization (USD)
733 376
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.10
1 month
0.090.13
Current year
0.070.13
1 year
0.050.13
3 years
0.050.23
5 years
0.000.40
10 years
0.000.58
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.08
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-38.50%
Price spread / (MMA50)
-48.70%
Price spread / (MMA100)
-19.20%
RSI 9 days
53.39
RSI 14 days
52.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | +42.86% | +33.33% | 2.59M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.36% | +3.26% | +19.75% | +20.00% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a6af4d94cbc97a03728f39fb02.mhfS8GKJF8mo9zPe2xKrhqbefOYzn3X28aZyPPOX4AA.3VjktVP_eqqcpQK0mWbm3tWYDIpH8zS3pv9LcqLfiTfVQ7unGvx0heOFYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:37 am | 0.1 | 9,000 | 15,000 |
| 11:02:32 am | 0.095 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +16.67% | ||
| 2022 | -20.00% | ||
| 2021 | -63.41% | ||
| 2020 | +86.36% | ||
| 2019 | +46.67% | ||
| 2018 | -54.55% | ||
| 2017 | -26.67% | ||
| 2016 | +350.00% | ||
| 2015 | -60.00% | ||
| 2014 | -28.57% | ||
| 2013 | -72.00% | ||
| 2012 | -59.68% | ||
| 2011 | -73.28% |
- Stock Market
- Equities
- SPD Stock
- Quotes Silver Predator Corp.
