SILVERCREST ASSET MANAGEMENT GROUP INC. Quotes Silvercrest Asset Management Group Inc.
Equities
SAMG
US8283591092
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 USD | 0.00% |
|
+1.96% | -11.18% |
| Mar. 08 | Transcript : Silvercrest Asset Management Group Inc., Q4 2023 Earnings Call, Mar 08, 2024 | |
| Mar. 08 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14.75 $ | 14.84 $ | 15.1 $ | 15.1 $ |
| Volume | 20 565 | 42 523 | 13 432 | 32 793 |
| Change | -0.14% | +0.61% | +1.75% | 0.00% |
| Opening | 14.64 | 14.70 | 14.88 | 15.40 |
| High | 15.01 | 15.18 | 15.36 | 15.40 |
| Low | 14.50 | 14.38 | 14.88 | 14.79 |
Performance
| 1 week | +2.23% | ||
| Current month | -4.49% | ||
| 1 month | +0.07% | ||
| 3 months | -12.77% | ||
| 6 months | -11.90% | ||
| Current year | -11.18% | ||
| 1 year | -18.86% | ||
| 3 years | +8.55% | ||
| 5 years | +3.85% | ||
| 10 years | -13.22% |
Volumes
marketsDaily volume
32 793
Estimated daily volume
32 793
Avg. Volume 20 sessions
31 713
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
478 866.30
Record volume 1
1 467 332
Record volume 2
1 053 603
Record volume 3
952 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 132 854
Net sales (USD)
117 410 000
Number of employees
151
Sales / Employee (USD)
777 550
Free-Float
56.4 %
Free-Float capitalization (USD)
125 341 868
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.38
15.40
1 month
13.9315.66
Current year
13.9317.92
1 year
13.9323.20
3 years
13.1723.20
5 years
6.2123.20
10 years
6.2123.20
Indicators
Moving average 5 days
14.85
Moving average 20 days
14.80
Moving average 50 days
15.56
Moving average 100 days
16.12
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
51.77
RSI 14 days
47.16
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.23% | -11.18% | -18.86% | 143M | ||
| -0.06% | -0.70% | +4.69% | +13.22% | 8.74B | ||
| -2.33% | -0.17% | +11.19% | +87.98% | 3.48B | ||
| +2.16% | +3.11% | -34.93% | -63.13% | 2.96B | ||
| -0.41% | -3.87% | +12.82% | +9.07% | 2.52B | ||
| +0.55% | +2.40% | +15.14% | +63.40% | 2.39B | ||
| 0.00% | -4.13% | +42.63% | +62.81% | 2.17B | ||
| +1.97% | +4.33% | +19.72% | +22.32% | 1.49B | ||
| -0.57% | +7.61% | +11.80% | +47.19% | 1.49B | ||
| +2.91% | +4.14% | +12.30% | +37.71% | 1.42B | ||
| +5.98% | +5.53% | +5.98% | -16.50% | 1.02B | ||
| +1.21% | -0.53% | -26.13% | -27.68% | 843M | ||
| -1.27% | 0.00% | -1.02% | +4.84% | 558M | ||
| +1.07% | -0.32% | +5.36% | +18.00% | 402M | ||
| +2.80% | +2.33% | -17.29% | -37.32% | 394M | ||
| +10.43% | +23.29% | +56.63% | +89.04% | 388M | ||
| Average | +1.53% | +2.66% | +6.73% | +18.26% | ||
| Weighted average by Cap. | +0.53% | +1.94% | +6.63% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdcf5b484a2de6f018f0484.Vl5HrS_9bRTjj8EWzUwZHAyj6N1CgzJulFTRwnaSck0.JDwY91uQD1y85o1vmy9cTUby3IgE50Uv8j3m9hjXQSEUEzHJSrRaUKbIrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.1 | 2,156 | 26,483 |
| 03:59:50 pm | 15.1 | 100 | 24,327 |
| 03:59:46 pm | 15.1 | 100 | 24,227 |
| 03:59:32 pm | 15.1 | 260 | 24,127 |
| 03:59:32 pm | 15.1 | 800 | 23,867 |
| 03:59:32 pm | 15.1 | 300 | 23,067 |
| 03:57:47 pm | 15.02 | 100 | 22,767 |
| 03:57:39 pm | 15.02 | 100 | 22,667 |
| 03:57:39 pm | 15.02 | 100 | 22,567 |
| 03:57:39 pm | 15.02 | 100 | 22,467 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -9.43% | ||
| 2022 | +9.32% | ||
| 2021 | +23.61% | ||
| 2020 | +10.41% | ||
| 2019 | -4.91% | ||
| 2018 | -17.57% | ||
| 2017 | +22.05% | ||
| 2016 | +10.60% | ||
| 2015 | -24.03% | ||
| 2014 | -8.21% | ||
| 2013 | +42.08% |
- Stock Market
- Equities
- SAMG Stock
- Quotes Silvercrest Asset Management Group Inc.
