SIMBLE SOLUTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | -20.00% |
|
-20.00% | 0.00% |
| Mar. 27 | Simble Solutions Appoints Fadi Geha CEO | MT |
| Mar. 27 | Sustainability Solutions Company Simble Solutions Limited Appoints Fadi Geha as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.004 $ |
| Volume | 346 794 | 4 029 799 | 5 350 000 |
| Change | +∞% | 0.00% | -20.00% |
| Opening | 0.01 | 0.01 | 0.004 |
| High | 0.01 | 0.01 | 0.004 |
| Low | 0.01 | 0.01 | 0.004 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 1 year | -55.56% | ||
| 3 years | -89.19% | ||
| 5 years | -92.31% |
Volumes
marketsDaily volume
5 350 000
Estimated daily volume
8 183 628
Avg. Volume 20 sessions
666 658
Daily volume ratio
12.28
Avg. Volume 20 sessions AUD
2 666.63
Avg. Volume 20 sessions USD
1 741.84
Record volume 1
32 469 070
Record volume 2
29 712 020
Record volume 3
12 940 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 489 551
Capitalization (USD)
2 279 375
Net sales (AUD)
1 545 081
Net sales (USD)
1 009 247
Free-Float
58.04 %
Free-Float capitalization (AUD)
1 746 935
Free-Float capitalization (USD)
1 141 098
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.08
10 years
0.000.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+12.50%
RSI 9 days
46.96
RSI 14 days
51.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | 0.00% | -55.56% | 2.28M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | -0.96% | +4.45% | +3.95% | +26.83% | ||
| Weighted average by Cap. | -0.01% | +0.84% | +6.70% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa5ba6835b1ec3107ee98944d27a9.XKO2Dg_7kuePPpXnryP6gKX1VtLoQT3dAN5R_fxkiT8.LNvhTHyK9Y7LdOWExU-VtN23PrufDWeHU7gaq5YTxVwP5MJ2Wr_5jdtyzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:08 pm | 0.004 | 500,000 | 5,350,000 |
| 10:34:08 pm | 0.004 | 1,250,000 | 4,850,000 |
| 10:34:08 pm | 0.004 | 150,000 | 3,600,000 |
| 10:34:08 pm | 0.004 | 150,000 | 3,450,000 |
| 10:34:08 pm | 0.004 | 3,000,000 | 3,300,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -69.23% | ||
| 2022 | -38.10% | ||
| 2021 | -32.26% | ||
| 2020 | +34.78% | ||
| 2019 | -72.29% | ||
| 2018 | -66.80% |
- Stock Market
- Equities
- SIS Stock
- Quotes Simble Solutions Limited
