SINGAPORE AIRLINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 SGD | -0.15% |
|
+3.48% | -0.30% |
| Apr. 16 | Singapore Airlines' Passenger Traffic, Capacity Up in March | MT |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.49 $ | 6.55 $ | 6.55 $ | 6.54 $ | 6.54 $ |
| Volume | 7 332 300 | 7 122 900 | 3 921 500 | 3 444 800 | 3 444 800 |
| Change | +1.56% | +0.92% | 0.00% | -0.15% | -0.15% |
| Opening | 6.45 | 6.50 | 6.55 | 6.55 | 6.55 |
| High | 6.50 | 6.59 | 6.58 | 6.59 | 6.59 |
| Low | 6.41 | 6.49 | 6.47 | 6.52 | 6.52 |
Performance
| 1 day | +0.15% | ||
| 1 week | +4.96% | ||
| Current month | +2.50% | ||
| 1 month | +2.18% | ||
| 3 months | -1.80% | ||
| 6 months | +5.64% | ||
| 1 year | +12.91% | ||
| 3 years | +27.88% | ||
| 5 years | -31.95% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
2 051 000
Estimated daily volume
2 867 974
Avg. Volume 20 sessions
5 441 857
Daily volume ratio
0.53
Avg. Volume 20 sessions SGD
35 753 000.49
Avg. Volume 20 sessions USD
26 280 850.81
Record volume 1
85 472 300
Record volume 2
48 790 700
Record volume 3
46 502 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
27 101 213 518
Capitalization (USD)
19 921 207 717
Net sales (SGD)
17 774 800 000
Net sales (USD)
13 065 668 912
Number of employees
22 819
Sales / Employee (SGD)
778 947
Sales / Employee (USD)
572 579
Free-Float
45.68 %
Free-Float capitalization (SGD)
8 909 373 611
Free-Float capitalization (USD)
6 548 986 532
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.29
6.59
1 month
6.206.59
Current year
6.207.38
1 year
5.778.05
3 years
4.418.05
5 years
3.209.78
10 years
3.2012.91
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.41
Moving average 50 days
6.51
Moving average 100 days
6.53
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
64.49
RSI 14 days
58.69
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +4.96% | 0.00% | +12.91% | 19.92B | ||
| +4.05% | +4.24% | +23.99% | +50.65% | 31.98B | ||
| -1.66% | -1.90% | +5.69% | +35.99% | 24.62B | ||
| +3.11% | +10.53% | +32.62% | +95.04% | 17.66B | ||
| +1.59% | +4.06% | +29.69% | +25.94% | 17.59B | ||
| +2.99% | +10.46% | -16.60% | -40.63% | 14.46B | ||
| +1.13% | +5.74% | +37.03% | +134.29% | 13.3B | ||
| +4.01% | +10.89% | -13.90% | -47.03% | 12.14B | ||
| -0.45% | +3.74% | +13.65% | +20.07% | 10.82B | ||
| +1.10% | +3.10% | -5.67% | -28.24% | 9.96B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.16B | ||
| -0.48% | -0.12% | -17.37% | -31.34% | 8.52B | ||
| +0.73% | +2.22% | +0.73% | -18.82% | 8.23B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.98B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| -0.26% | +0.05% | +16.73% | -1.13% | 7.9B | ||
| Average | +0.77% | +2.63% | +8.71% | +23.17% | ||
| Weighted average by Cap. | +0.64% | +2.88% | +10.95% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a78e2e52bdbe9a44d2c9e1e6d5.WoAXCHMhK2PkiNL212Fy1Lma-xcGeAfh62siX6l7oi8.OMFIeDxRb1qpvaSslQcKutGqs24rAEWxuhJqEcQ3_Vo_xn57FnBfKqP6sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:42 am | 6.57 | 1,700 | 2,051,000 |
| 02:47:42 am | 6.57 | 2,500 | 2,049,300 |
| 02:47:17 am | 6.56 | 1,500 | 2,046,800 |
| 02:47:17 am | 6.56 | 1,700 | 2,045,300 |
| 02:47:17 am | 6.56 | 1,800 | 2,043,600 |
| 02:47:17 am | 6.56 | 4,900 | 2,041,800 |
| 02:47:17 am | 6.56 | 600 | 2,036,900 |
| 02:47:17 am | 6.56 | 300 | 2,036,300 |
| 02:47:17 am | 6.56 | 1,000 | 2,036,000 |
| 02:47:17 am | 6.56 | 100 | 2,035,000 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Equities
- C6L Stock
- Quotes Singapore Airlines Limited
