SINGAPORE LAND GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 SGD | 0.00% |
|
0.00% | -9.55% |
| Apr. 17 | Guocoland JV Secures Singapore Land Tender for SG$779.5 Million | MT |
| Mar. 20 | EVe and Huawei Join Hands to Improve EV Charging Mechanism | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.81 $ | 1.8 $ | 1.8 $ | 1.8 $ | 1.8 $ |
| Volume | 29 000 | 19 900 | 78 400 | 438 300 | 438 300 |
| Change | -0.55% | -0.55% | 0.00% | 0.00% | 0.00% |
| Opening | 1.82 | 1.81 | 1.80 | 1.80 | 1.8 |
| High | 1.82 | 1.82 | 1.81 | 1.80 | 1.8 |
| Low | 1.81 | 1.80 | 1.80 | 1.79 | 1.79 |
Performance
| Current month | +0.56% | ||
| 1 month | +0.56% | ||
| 3 months | -3.74% | ||
| 6 months | -9.09% | ||
| Current year | -9.55% | ||
| 1 year | -17.81% | ||
| 3 years | -35.71% | ||
| 5 years | -43.57% | ||
| 10 years | -46.59% |
Volumes
marketsDaily volume
438 300
Estimated daily volume
438 300
Avg. Volume 20 sessions
29 257
Daily volume ratio
14.98
Avg. Volume 20 sessions SGD
52 662.60
Avg. Volume 20 sessions USD
38 751.56
Record volume 1
198 424 000
Record volume 2
49 967 000
Record volume 3
49 849 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 571 799 200
Capitalization (USD)
1 892 448 154
Net sales (SGD)
685 886 000
Net sales (USD)
504 706 470
Free-Float
11.38 %
Free-Float capitalization (SGD)
292 649 395
Free-Float capitalization (USD)
215 344 886
Average Daily Capital Traded
0%
Highs and lows
1 week
1.79
1.84
1 month
1.781.86
Current year
1.781.99
1 year
1.782.20
3 years
1.782.83
5 years
1.783.19
10 years
1.783.67
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.80
Moving average 50 days
1.81
Moving average 100 days
1.86
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
48.10
RSI 14 days
48.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.55% | -17.81% | 1.89B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.52% | +5.48% | +6.31% | +20.36% | ||
| Weighted average by Cap. | +1.52% | +5.89% | +9.28% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8efd9fb546dfef14b08d34.Ff83UajuC1NOAIgaFfbCRAvqYvOf-xkz1YnszDQr_WA.fqpCE8-hRmEic99oUruDEFTHKbT-tEl-pMGK9VdbsSlmjlkbwsNCKSVwwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:32 am | 1.8 | 3,000 | 220,600 |
| 04:46:52 am | 1.8 | 100 | 217,600 |
| 04:46:52 am | 1.8 | 4,900 | 217,500 |
| 04:45:07 am | 1.8 | 5,100 | 212,600 |
| 04:45:07 am | 1.8 | 900 | 207,500 |
| 04:16:57 am | 1.8 | 9,100 | 206,600 |
| 04:16:57 am | 1.8 | 800 | 197,500 |
| 04:16:57 am | 1.8 | 10,000 | 196,700 |
| 04:16:57 am | 1.8 | 100 | 186,700 |
| 04:14:24 am | 1.79 | 400 | 186,600 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -11.56% | ||
| 2022 | -16.04% | ||
| 2021 | +15.52% | ||
| 2020 | -19.16% | ||
| 2019 | +5.13% | ||
| 2018 | -17.52% | ||
| 2017 | +19.49% | ||
| 2016 | -3.82% | ||
| 2015 | -14.03% | ||
| 2014 | +12.79% | ||
| 2013 | +4.21% | ||
| 2012 | +4.40% | ||
| 2011 | +9.20% | ||
| 2010 | +19.62% | ||
| 2009 | +99.05% | ||
| 2008 | -61.82% | ||
| 2007 | +31.58% | ||
| 2006 | +78.63% | ||
| 2005 | +27.87% | ||
| 2004 | +8.93% | ||
| 2003 | +32.28% | ||
| 2002 | -13.01% | ||
| 2001 | -14.12% | ||
| 2000 | -9.57% | ||
| 1999 | +42.42% | ||
| 1998 | 0.00% | ||
| 1997 | -44.07% | ||
| 1996 | -15.11% | ||
| 1995 | +1.46% | ||
| 1994 | -12.32% | ||
| 1993 | +68.42% | ||
| 1992 | +1.60% |
- Stock Market
- Equities
- U06 Stock
- Quotes Singapore Land Group Limited
