SINGER (SRI LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 LKR | -2.08% |
|
+13.25% | +56.67% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.6 ₨ | 16.8 ₨ | 17.5 ₨ | 19.2 ₨ | 18.8 ₨ |
| Volume | 344 543 | 78 239 | 3 164 788 | 8 339 297 | 502 151 |
| Change | +∞% | +1.20% | +4.17% | +9.71% | -2.08% |
| Opening | 16.60 | 16.60 | 16.80 | 18.70 | 19.00 |
| High | 16.70 | 16.90 | 18.30 | 19.70 | 19.30 |
| Low | 16.60 | 16.60 | 16.60 | 18.40 | 18.70 |
Performance
| 1 day | -2.08% | ||
| 1 week | +13.25% | ||
| Current month | +16.77% | ||
| 1 month | +16.77% | ||
| 3 months | +50.40% | ||
| 6 months | +28.77% | ||
| Current year | +56.67% | ||
| 1 year | +37.23% | ||
| 3 years | -1.05% | ||
| 5 years | +108.89% | ||
| 10 years | +83.92% |
Volumes
marketsDaily volume
502 151
Avg. Volume 20 sessions
1 258 755
Avg. Volume 20 sessions LKR
23 664 594.00
Avg. Volume 20 sessions USD
80 104.65
Record volume 1
695 917 499
Record volume 2
106 920 869
Record volume 3
91 602 194
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
21 155 459 084
Capitalization (USD)
71 611 229
Net sales (LKR)
54 767 233 822
Net sales (USD)
185 387 086
Number of employees
2 986
Sales / Employee (LKR)
18 341 338
Sales / Employee (USD)
62 085
Free-Float
9.22 %
Free-Float capitalization (LKR)
2 021 309 852
Free-Float capitalization (USD)
6 842 134
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.60
19.70
1 month
16.1019.70
Current year
11.9019.70
1 year
10.9019.70
3 years
7.4028.20
5 years
6.6728.67
10 years
6.6728.67
Indicators
Moving average 5 days
17.78
Moving average 20 days
17.07
Moving average 50 days
15.18
Moving average 100 days
13.85
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-19.26%
Price spread / (MMA100)
-26.33%
STIM
RSI 9 days
72.56
RSI 14 days
71.09
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +13.25% | +56.67% | +37.23% | 71.61M | ||
| -1.60% | -1.25% | +25.77% | +28.84% | 1.05B | ||
| +0.55% | +20.41% | -20.88% | -16.41% | 444M | ||
| -0.24% | +0.73% | -1.19% | +0.24% | 315M | ||
| -2.62% | -2.89% | +23.55% | +39.16% | 268M | ||
| +4.67% | +8.74% | +19.15% | +14.29% | 125M | ||
| -1.43% | +2.99% | -60.80% | -33.65% | 121M | ||
| +0.72% | +6.06% | +1.45% | -11.39% | 98.71M | ||
| -2.70% | +2.86% | - | - | 50.96M | ||
| Average | -0.53% | +3.91% | +5.46% | +7.29% | ||
| Weighted average by Cap. | -0.79% | +0.96% | +9.21% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.67% | ||
| 2023 | +42.86% | ||
| 2022 | -57.79% | ||
| 2021 | +8.55% | ||
| 2020 | +56.70% | ||
| 2019 | +17.00% | ||
| 2018 | -31.03% | ||
| 2017 | +3.41% | ||
| 2016 | -8.48% | ||
| 2015 | +16.96% | ||
| 2014 | +32.47% | ||
| 2013 | -13.00% | ||
| 2012 | -22.91% | ||
| 2011 | +36.10% | ||
| 2010 | +154.90% | ||
| 2009 | +139.06% | ||
| 2008 | -52.94% | ||
| 2007 | -8.42% | ||
| 2006 | +46.16% | ||
| 2005 | +12.59% | ||
| 2004 | +3.68% | ||
| 2003 | +70.00% | ||
| 2002 | +47.06% | ||
| 2001 | +7.94% | ||
| 2000 | -16.00% | ||
| 1999 | +1.12% | ||
| 1998 | +11.05% | ||
| 1997 | +10.87% | ||
| 1996 | -18.52% | ||
| 1995 | -31.68% | ||
| 1994 | +62.90% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- SINS.N0000 Stock
- Quotes Singer (Sri Lanka) PLC
