SINO-PLATINUM METALS CO.,LTD Quotes Sino-Platinum Metals Co.,Ltd
Equities
600459
CNE000001DY8
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.74 CNY | +3.22% |
|
-1.21% | +2.65% |
| Apr. 17 | Sino-Platinum Metals Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sino-Platinum Metals to Set Up New Coating Materials Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.63 ¥ | 13.99 ¥ | 14.31 ¥ | 14.28 ¥ | 14.74 ¥ |
| Volume | 10 067 180 | 12 867 950 | 7 999 151 | 5 061 640 | 8 671 951 |
| Change | -1.94% | -4.37% | +2.29% | -0.21% | +3.22% |
| Opening | 14.92 | 14.46 | 14.01 | 14.21 | 14.36 |
| High | 15.20 | 14.59 | 14.35 | 14.45 | 14.77 |
| Low | 14.60 | 13.95 | 13.96 | 14.08 | 14.28 |
Performance
| 1 day | +3.22% | ||
| 1 week | -1.21% | ||
| Current month | -0.87% | ||
| 1 month | +2.86% | ||
| 3 months | +8.54% | ||
| 6 months | +0.41% | ||
| Current year | +2.65% | ||
| 1 year | -12.63% | ||
| 3 years | -24.35% | ||
| 5 years | +0.69% | ||
| 10 years | +79.01% |
Volumes
marketsDaily volume
8 671 951
Avg. Volume 20 sessions
12 825 271
Avg. Volume 20 sessions CNY
189 044 494.54
Avg. Volume 20 sessions USD
26 089 841.65
Record volume 1
147 476 289
Record volume 2
116 781 547
Record volume 3
93 573 063
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 216 101 080
Capitalization (USD)
1 547 922 894
Net sales (CNY)
45 085 576 820
Net sales (USD)
6 222 215 371
Number of employees
1 732
Sales / Employee (CNY)
26 030 933
Sales / Employee (USD)
3 592 503
Free-Float
59.04 %
Free-Float capitalization (CNY)
6 737 074 452
Free-Float capitalization (USD)
929 776 908
Average Daily Capital Traded
1.69%
Highs and lows
1 week
13.95
15.20
1 month
13.9516.36
Current year
11.4216.36
1 year
11.4216.95
3 years
11.4231.80
5 years
9.2231.80
10 years
6.8831.80
Indicators
Moving average 5 days
14.39
Moving average 20 days
15.11
Moving average 50 days
14.57
Moving average 100 days
14.22
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
48.13
RSI 14 days
48.91
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | -1.21% | +2.65% | -12.63% | 1.55B | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +0.52% | +6.99% | +33.83% | +29.65% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +13.06% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -37.47% | 561M | ||
| -3.94% | -6.12% | +12.36% | +20.02% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.68% | 106M | ||
| +2.86% | +9.09% | +30.91% | +1.41% | 105M | ||
| +3.77% | -14.29% | +35.25% | +23.83% | 104M | ||
| +0.33% | +4.14% | +27.43% | +34.02% | 102M | ||
| +5.81% | +5.81% | +19.74% | -12.50% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -54.55% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +1.91% | +2.06% | +8.99% | -4.40% | ||
| Weighted average by Cap. | +0.59% | -2.03% | +1.52% | -25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | -8.77% | ||
| 2022 | -38.15% | ||
| 2021 | +28.49% | ||
| 2020 | +70.53% | ||
| 2019 | +36.28% | ||
| 2018 | -35.06% | ||
| 2017 | -3.14% | ||
| 2016 | +9.26% | ||
| 2015 | +15.04% | ||
| 2014 | +17.43% | ||
| 2013 | +9.20% | ||
| 2012 | +13.17% | ||
| 2011 | -44.46% | ||
| 2010 | +44.31% | ||
| 2009 | +210.68% | ||
| 2008 | -81.26% | ||
| 2007 | +199.65% | ||
| 2006 | +221.70% | ||
| 2005 | -19.13% | ||
| 2004 | -34.26% | ||
| 2003 | -22.04% |
- Stock Market
- Equities
- 600459 Stock
- Quotes Sino-Platinum Metals Co.,Ltd
