SINOFERT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 HKD | +3.53% |
|
+7.32% | -3.30% |
| Apr. 10 | Sinofert to Offload Nitrogen Fertilizer Business | MT |
| Apr. 01 | Syngenta Abandons $9 Billion Shanghai IPO Plan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.81 $ | 0.85 $ | 0.88 $ |
| Volume | 5 526 000 | 4 236 000 | 7 956 000 | 7 354 000 |
| Change | -1.23% | +1.25% | +4.94% | +3.53% |
| Opening | 0.81 | 0.81 | 0.81 | 0.85 |
| High | 0.82 | 0.82 | 0.85 | 0.88 |
| Low | 0.80 | 0.80 | 0.80 | 0.84 |
Performance
| 1 day | +3.53% | ||
| 1 week | +7.32% | ||
| Current month | +7.32% | ||
| 1 month | +6.02% | ||
| 3 months | +3.53% | ||
| 6 months | -1.12% | ||
| Current year | -3.30% | ||
| 1 year | -7.37% | ||
| 3 years | -16.98% | ||
| 5 years | -10.20% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
7 354 000
Estimated daily volume
7 354 000
Avg. Volume 20 sessions
4 298 480
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
3 782 662.40
Avg. Volume 20 sessions USD
483 204.86
Record volume 1
461 904 000
Record volume 2
290 937 000
Record volume 3
198 609 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 721 661 319
Capitalization (USD)
789 640 757
Net sales (CNY)
23 002 701 000
Net sales (USD)
3 174 579 762
Number of employees
4 493
Sales / Employee (CNY)
5 119 675
Sales / Employee (USD)
706 561
Free-Float
25 %
Free-Float capitalization (HKD)
1 430 468 099
Free-Float capitalization (USD)
197 417 472
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.80
0.88
1 month
0.790.88
Current year
0.740.92
1 year
0.741.21
3 years
0.741.78
5 years
0.591.78
10 years
0.592.38
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.84
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
62.46
RSI 14 days
57.36
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +7.32% | -3.30% | -7.37% | 790M | ||
| +1.00% | -1.01% | -3.78% | -23.77% | 25.95B | ||
| +0.10% | +4.57% | +25.13% | +7.72% | 713M | ||
| -6.35% | -4.76% | -35.03% | -0.53% | 636M | ||
| -2.82% | +4.88% | -8.27% | -9.71% | 330M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| 0.00% | +1.21% | +21.88% | +10.36% | 79.64M | ||
| Average | +127.64% | +2.59% | -0.48% | -3.33% | ||
| Weighted average by Cap. | +4.02% | -0.55% | -3.71% | -21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6656cd7d.Bw6z4vWDUECnZcJu38WzqISDxWcqMJhSwrdexi-ozWI.dWXcgZzEAgjBLqtZurPi38fno1Z-fdMBhPVrkxbrqFNfO9XbubcnBJUWpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.88 | 26,000 | 6,252,000 |
| 03:59:46 am | 0.88 | 6,000 | 6,226,000 |
| 03:59:42 am | 0.88 | 4,000 | 6,220,000 |
| 03:59:11 am | 0.88 | 2,000 | 6,216,000 |
| 03:59:11 am | 0.88 | 4,000 | 6,214,000 |
| 03:59:00 am | 0.88 | 4,000 | 6,210,000 |
| 03:58:52 am | 0.87 | 2,000 | 6,206,000 |
| 03:58:23 am | 0.87 | 2,000 | 6,204,000 |
| 03:57:44 am | 0.88 | 8,000 | 6,202,000 |
| 03:57:11 am | 0.88 | 2,000 | 6,194,000 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | -4.21% | ||
| 2022 | -18.80% | ||
| 2021 | +53.95% | ||
| 2020 | -6.17% | ||
| 2019 | -10.00% | ||
| 2018 | -30.77% | ||
| 2017 | +23.81% | ||
| 2016 | -20.45% | ||
| 2015 | +3.94% | ||
| 2014 | +0.79% | ||
| 2013 | -32.98% | ||
| 2012 | -13.76% | ||
| 2011 | -45.77% | ||
| 2010 | -7.37% | ||
| 2009 | +15.73% | ||
| 2008 | -48.49% | ||
| 2007 | +125.39% | ||
| 2006 | +124.31% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- 297 Stock
- Quotes Sinofert Holdings Limited
