SINOFIBERS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.05 CNY | +1.46% |
|
-1.26% | -16.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.32 ¥ | 23.83 ¥ | 24.77 ¥ | 24.69 ¥ | 25.05 ¥ |
| Volume | 8 359 138 | 7 629 425 | 8 260 031 | 7 638 427 | 8 521 212 |
| Change | -4.14% | -2.01% | +3.94% | -0.32% | +1.46% |
| Opening | 25.27 | 23.80 | 23.67 | 24.60 | 24.44 |
| High | 25.50 | 24.50 | 24.85 | 25.24 | 25.22 |
| Low | 24.30 | 23.60 | 23.63 | 24.38 | 24.41 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.26% | ||
| Current month | -19.14% | ||
| 1 month | -21.00% | ||
| 3 months | +6.10% | ||
| 6 months | -19.53% | ||
| Current year | -16.02% | ||
| 1 year | -52.21% | ||
| 3 years | -31.69% |
Volumes
marketsDaily volume
8 521 212
Avg. Volume 20 sessions
9 836 834
Avg. Volume 20 sessions CNY
246 412 691.70
Avg. Volume 20 sessions USD
34 009 140.47
Record volume 1
34 596 850
Record volume 2
33 754 940
Record volume 3
32 907 960
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 013 281 842
Capitalization (USD)
1 520 020 120
Net sales (CNY)
558 816 770
Net sales (USD)
77 126 214
Number of employees
410
Sales / Employee (CNY)
1 362 968
Sales / Employee (USD)
188 113
Free-Float
63.05 %
Free-Float capitalization (CNY)
6 944 159 232
Free-Float capitalization (USD)
958 412 025
Average Daily Capital Traded
2.24%
Highs and lows
1 week
23.60
25.24
1 month
22.3831.65
Current year
17.2033.48
1 year
17.2052.91
3 years
17.2070.80
5 years
7.2770.80
10 years
7.2770.80
Indicators
Moving average 5 days
24.53
Moving average 20 days
26.35
Moving average 50 days
25.42
Moving average 100 days
26.16
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
47.82
RSI 14 days
47.63
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -1.26% | -16.02% | -52.21% | 1.52B | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +7.66% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +26.91% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -0.14% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -8.76% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -3.06% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.62% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +1.13% | +0.82% | +0.43% | +0.89% | ||
| Weighted average by Cap. | +1.16% | +1.15% | +3.92% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | -39.31% | ||
| 2022 | -20.57% | ||
| 2021 | +22.27% | ||
| 2020 | +63.89% | ||
| 2019 | +253.72% |
- Stock Market
- Equities
- 300777 Stock
- Quotes Sinofibers Technology Co.,Ltd.
