SINOMEDIA HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 HKD | 0.00% |
|
+0.96% | +14.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.03 $ | 1.03 $ | 1.05 $ | 1.05 $ |
| Volume | 125 000 | 71 000 | 0 | 208 000 | 52 000 |
| Change | +0.96% | -1.90% | 0.00% | +1.94% | 0.00% |
| Opening | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 |
| High | 1.06 | 1.05 | 1.03 | 1.05 | 1.05 |
| Low | 1.04 | 1.03 | 1.03 | 1.03 | 1.05 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 3 months | +22.09% | ||
| 6 months | +12.90% | ||
| Current year | +14.13% | ||
| 1 year | +26.51% | ||
| 3 years | -5.41% | ||
| 5 years | -41.01% | ||
| 10 years | -84.78% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
76 935
Avg. Volume 20 sessions
194 400
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
204 120.00
Avg. Volume 20 sessions USD
26 087.56
Record volume 1
62 367 000
Record volume 2
42 518 210
Record volume 3
42 057 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
448 472 520
Capitalization (USD)
61 918 807
Net sales (CNY)
719 490 000
Net sales (USD)
99 337 106
Number of employees
199
Sales / Employee (CNY)
3 615 528
Sales / Employee (USD)
499 181
Free-Float
32.93 %
Free-Float capitalization (HKD)
147 691 737
Free-Float capitalization (USD)
20 391 207
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.03
1.06
1 month
0.991.08
Current year
0.821.10
1 year
0.741.10
3 years
0.641.42
5 years
0.641.81
10 years
0.646.93
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.03
Moving average 50 days
0.98
Moving average 100 days
0.94
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
58.92
RSI 14 days
58.63
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | +14.13% | +26.51% | 61.92M | ||
| +0.76% | +2.25% | +16.61% | -13.46% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -7.11% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -9.09% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -30.99% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +0.07% | 628M | ||
| +0.37% | +7.97% | -6.55% | -30.69% | 516M | ||
| +2.33% | +6.54% | -36.87% | -14.23% | 461M | ||
| -2.72% | -0.78% | +7.85% | +50.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -19.19% | 371M | ||
| +0.40% | +0.08% | -5.77% | +66.94% | 355M | ||
| +3.60% | +7.97% | -42.13% | -41.09% | 305M | ||
| +2.55% | +1.76% | -44.27% | +29.66% | 235M | ||
| +1.82% | +5.68% | -36.07% | -44.17% | 233M | ||
| +0.91% | +2.77% | +15.91% | +29.39% | 185M | ||
| -1.36% | -2.69% | -9.02% | -21.71% | 184M | ||
| Average | +1.31% | +4.09% | -13.72% | -1.80% | ||
| Weighted average by Cap. | +1.33% | +3.63% | -0.08% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5d6ce217e67cc.LXm3Gc8pMOtwQ9_0El1FrDIs3u3nB3W2U8PX_RgQkso.HD_VIJZCQtsed5GhdDwrwAVBtdWgcT_yMaaEvmxV5agYNe1R4mF33UIcjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:46 am | 1.05 | 2,000 | 52,000 |
| 01:03:46 am | 1.05 | 5,000 | 50,000 |
| 01:02:49 am | 1.05 | 7,000 | 45,000 |
| 01:00:06 am | 1.05 | 16,000 | 38,000 |
| 01:00:05 am | 1.05 | 14,000 | 22,000 |
| 10:19:53 pm | 1.05 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +14.13% | ||
| 2023 | +26.03% | ||
| 2022 | -34.23% | ||
| 2021 | +20.65% | ||
| 2020 | -32.85% | ||
| 2019 | -20.81% | ||
| 2018 | -8.47% | ||
| 2017 | +5.00% | ||
| 2016 | -32.08% | ||
| 2015 | -39.22% | ||
| 2014 | -21.16% | ||
| 2013 | +55.34% | ||
| 2012 | +66.36% | ||
| 2011 | -22.74% | ||
| 2010 | +14.46% | ||
| 2009 | +198.77% | ||
| 2008 | -69.08% |
- Stock Market
- Equities
- 623 Stock
- Quotes SinoMedia Holding Limited
