Quotes Sinomine Resource Group Co., Ltd.
Equities
002738
CNE100001WV3
Mining Support Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.43 CNY | +3.80% | -7.20% | -7.72% |
Apr. 26 | Sinomine Resource Group Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Apr. 25 | Sinomine Resource Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 36.15 ¥ | 33.75 ¥ | 32.44 ¥ | 33.17 ¥ | 34.43 ¥ |
Volume | 13 884 100 | 26 103 720 | 25 824 880 | 15 866 810 | 25 314 840 |
Change | -2.56% | -6.64% | -3.88% | +2.25% | +3.80% |
Opening | 36.95 | 36.00 | 32.65 | 32.29 | 33.15 |
High | 37.76 | 36.09 | 32.88 | 33.57 | 34.80 |
Low | 36.10 | 33.68 | 31.65 | 32.18 | 33.10 |
Performance
1 day | +3.80% | ||
1 week | -7.20% | ||
Current month | -6.24% | ||
1 month | -4.92% | ||
3 months | -7.32% | ||
6 months | -3.72% | ||
Current year | -7.72% | ||
1 year | -35.65% | ||
3 years | +120.53% | ||
5 years | +279.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Geophysical Surveying & Mapping Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.80% | -7.20% | -7.72% | -35.65% | 3.47B | ||
-2.23% | +19.21% | +11.31% | +32.18% | 443M | ||
+1.42% | +6.27% | -26.29% | -19.09% | 378M | ||
-0.98% | +3.86% | -32.93% | -2.10% | 264M | ||
+1.51% | +0.94% | +11.25% | +24.77% | 124M | ||
-2.46% | -3.25% | -32.00% | -38.66% | 115M | ||
+3.52% | +0.98% | -18.04% | +130.60% | 62.14M | ||
Average | +0.65% | +3.61% | -13.49% | +13.15% | ||
Weighted average by Cap. | +2.59% | -0.96% | -9.03% | -22.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.72% | ||
2023 | -21.64% | ||
2022 | +32.64% | ||
2021 | +165.81% | ||
2020 | +57.00% | ||
2019 | +15.96% | ||
2018 | -49.27% | ||
2017 | +8.68% | ||
2016 | +11.42% | ||
2015 | +196.08% | ||
2014 | +10.00% |
- Stock Market
- Equities
- 002738 Stock
- Quotes Sinomine Resource Group Co., Ltd.