SINOPEC OILFIELD EQUIPMENT CORPORATION Quotes Sinopec Oilfield Equipment Corporation
Equities
000852
CNE000000XK7
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 CNY | -0.80% |
|
-6.18% | +1.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.29 ¥ | 6.25 ¥ | 6.32 ¥ | 6.27 ¥ | 6.22 ¥ |
| Volume | 15 153 890 | 9 036 300 | 7 217 600 | 7 282 049 | 12 654 540 |
| Change | -5.13% | -0.64% | +1.12% | -0.79% | -0.80% |
| Opening | 6.53 | 6.29 | 6.28 | 6.32 | 6.27 |
| High | 6.57 | 6.35 | 6.33 | 6.35 | 6.29 |
| Low | 6.20 | 6.16 | 6.18 | 6.24 | 6.05 |
Performance
| 1 day | -0.80% | ||
| 1 week | -6.18% | ||
| Current month | -4.75% | ||
| 1 month | -4.16% | ||
| 3 months | -15.49% | ||
| 6 months | -4.75% | ||
| Current year | +1.14% | ||
| 1 year | -11.40% | ||
| 3 years | +42.99% | ||
| 5 years | -11.82% | ||
| 10 years | -34.42% |
Volumes
marketsDaily volume
12 654 540
Avg. Volume 20 sessions
12 641 820
Avg. Volume 20 sessions CNY
78 632 120.40
Avg. Volume 20 sessions USD
10 851 940.30
Record volume 1
186 667 259
Record volume 2
174 808 139
Record volume 3
157 396 719
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 946 794 441
Capitalization (USD)
820 711 154
Net sales (CNY)
8 398 011 730
Net sales (USD)
1 159 001 201
Number of employees
5 020
Sales / Employee (CNY)
1 672 911
Sales / Employee (USD)
230 877
Free-Float
48.22 %
Free-Float capitalization (CNY)
2 867 352 017
Free-Float capitalization (USD)
395 720 385
Average Daily Capital Traded
1.32%
Highs and lows
1 week
6.05
6.57
1 month
6.057.10
Current year
4.947.61
1 year
4.947.93
3 years
4.259.20
5 years
3.839.20
10 years
3.8324.07
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.53
Moving average 50 days
6.44
Moving average 100 days
6.45
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
41.12
RSI 14 days
43.84
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -6.18% | +1.14% | -11.40% | 821M | ||
| -1.47% | -8.09% | +11.88% | +14.78% | 4.43B | ||
| -0.86% | -1.93% | +3.73% | -18.12% | 771M | ||
| +3.11% | +1.27% | -14.44% | -25.12% | 685M | ||
| +0.36% | -8.52% | -14.96% | -9.88% | 631M | ||
| +0.26% | +5.06% | -22.31% | -3.14% | 325M | ||
| -1.22% | -3.57% | +20.90% | +58.82% | 311M | ||
| -1.57% | +1.71% | +47.95% | +130.97% | 296M | ||
| -2.42% | -5.47% | -30.26% | -29.45% | 242M | ||
| 0.00% | -5.91% | -26.75% | -14.85% | 215M | ||
| 0.00% | -1.87% | -55.32% | -60.67% | 206M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| +1.20% | 0.00% | -22.94% | -58.00% | 95.7M | ||
| +5.26% | +7.14% | -4.00% | +1.69% | 99.44M | ||
| -2.25% | +6.46% | +1.26% | +20.57% | 66.56M | ||
| Average | -0.03% | -0.55% | -7.43% | +2.06% | ||
| Weighted average by Cap. | -0.68% | -2.87% | +2.37% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +7.71% | ||
| 2022 | -17.13% | ||
| 2021 | +53.11% | ||
| 2020 | -29.02% | ||
| 2019 | +15.11% | ||
| 2018 | -26.11% | ||
| 2017 | -10.61% | ||
| 2016 | -34.03% | ||
| 2015 | +2.50% | ||
| 2014 | +21.87% | ||
| 2013 | +21.10% | ||
| 2012 | +47.85% | ||
| 2011 | -16.96% | ||
| 2010 | -8.80% | ||
| 2009 | +188.61% | ||
| 2008 | -77.73% | ||
| 2007 | +107.32% | ||
| 2006 | +89.23% | ||
| 2005 | +25.24% | ||
| 2004 | -9.58% | ||
| 2003 | -31.22% | ||
| 2002 | -17.07% | ||
| 2001 | -9.37% | ||
| 2000 | +63.48% | ||
| 1999 | -6.86% |
- Stock Market
- Equities
- 000852 Stock
- Quotes Sinopec Oilfield Equipment Corporation
