SINOPEC OILFIELD SERVICE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 HKD | 0.00% |
|
0.00% | +7.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.52 $ | 0.52 $ | 0.52 $ |
| Volume | 1 072 000 | 10 214 000 | 4 746 000 | 8 577 000 |
| Change | +2.00% | +1.96% | 0.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.51 | 0.51 |
| High | 0.51 | 0.52 | 0.52 | 0.53 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| Current month | +10.64% | ||
| 1 month | +9.47% | ||
| 3 months | +7.22% | ||
| 6 months | -10.34% | ||
| Current year | +7.22% | ||
| 1 year | -20.00% | ||
| 3 years | -25.71% | ||
| 5 years | -50.94% |
Volumes
marketsDaily volume
8 577 000
Estimated daily volume
8 577 000
Avg. Volume 20 sessions
6 866 367
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
3 570 510.84
Avg. Volume 20 sessions USD
456 057.78
Record volume 1
213 285 000
Record volume 2
182 773 000
Record volume 3
152 013 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 250 682 245
Capitalization (USD)
3 898 848 406
Net sales (CNY)
79 980 939 000
Net sales (USD)
11 038 089 410
Number of employees
63 392
Sales / Employee (CNY)
1 261 688
Sales / Employee (USD)
174 124
Free-Float
27.36 %
Free-Float capitalization (HKD)
7 728 867 536
Free-Float capitalization (USD)
1 066 653 280
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.53
1 month
0.480.55
Current year
0.420.55
1 year
0.420.68
3 years
0.420.96
5 years
0.421.08
10 years
0.424.96
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.49
Moving average 100 days
0.48
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
56.57
RSI 14 days
55.63
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
| +1.05% | -2.04% | +1.59% | -7.25% | 16.73B | ||
| +0.90% | -2.50% | +12.28% | -1.65% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| -1.74% | -4.58% | -20.17% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +15.33% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | -0.51% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | +0.54% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +21.80% | 3.99B | ||
| -1.97% | -5.22% | -21.99% | +0.81% | 3.61B | ||
| -0.69% | -1.62% | -1.01% | +30.23% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -16.03% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +14.88% | 1.35B | ||
| +0.97% | +0.97% | +31.98% | +113.99% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +46.56% | 1.05B | ||
| -3.35% | +4.20% | +9.32% | +11.20% | 997M | ||
| Average | +0.56% | +0.02% | +2.69% | +15.35% | ||
| Weighted average by Cap. | +0.66% | -1.26% | +0.60% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gLxklULi4lTHEgB1TA8b7dN8vl75jDU0Y0aQJ2PNLNk.2u0GpAuomiKUWWtYflhol-UZ_z-j9gwZVAXlQlW1VrDI9lfKEY-vFfFdaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.52 | 88,000 | 6,920,000 |
| 03:59:40 am | 0.52 | 2,000 | 6,832,000 |
| 03:58:03 am | 0.52 | 6,000 | 6,830,000 |
| 03:52:58 am | 0.52 | 4,000 | 6,824,000 |
| 03:50:20 am | 0.53 | 40,000 | 6,820,000 |
| 03:50:20 am | 0.53 | 10,000 | 6,780,000 |
| 03:50:20 am | 0.53 | 14,000 | 6,770,000 |
| 03:50:20 am | 0.53 | 14,000 | 6,756,000 |
| 03:50:20 am | 0.53 | 40,000 | 6,742,000 |
| 03:50:20 am | 0.53 | 4,000 | 6,702,000 |
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | -4.90% | ||
| 2022 | -21.54% | ||
| 2021 | +6.56% | ||
| 2020 | -28.24% | ||
| 2019 | +41.67% | ||
| 2018 | -53.85% | ||
| 2017 | -13.91% | ||
| 2016 | -25.62% | ||
| 2015 | -17.14% | ||
| 2014 | -3.54% |
- Stock Market
- Equities
- 1033 Stock
- Quotes Sinopec Oilfield Service Corporation
