SINOPEC OILFIELD SERVICE CORPORATION Quotes Sinopec Oilfield Service Corporation Shanghai S.E.
Equities
600871
CNE000000HS3
Oil & Gas Drilling
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 CNY | +1.07% |
|
-4.06% | +3.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.87 ¥ | 1.86 ¥ | 1.85 ¥ | 1.87 ¥ | 1.89 ¥ |
| Volume | 131 914 000 | 76 240 000 | 56 542 950 | 49 536 570 | 72 057 970 |
| Change | -5.08% | -0.53% | -0.54% | +1.08% | +1.07% |
| Opening | 1.95 | 1.87 | 1.86 | 1.85 | 1.87 |
| High | 1.96 | 1.89 | 1.88 | 1.88 | 1.89 |
| Low | 1.87 | 1.85 | 1.84 | 1.84 | 1.85 |
Performance
| 1 day | +1.07% | ||
| 1 week | -4.06% | ||
| Current month | -0.53% | ||
| 1 month | +5.59% | ||
| 3 months | +3.85% | ||
| 6 months | -3.08% | ||
| Current year | +3.28% | ||
| 1 year | -14.09% | ||
| 3 years | -5.97% | ||
| 5 years | -32.74% |
Volumes
marketsDaily volume
72 057 970
Avg. Volume 20 sessions
87 198 869
Avg. Volume 20 sessions CNY
164 805 862.41
Avg. Volume 20 sessions USD
22 744 692.27
Record volume 1
584 062 900
Record volume 2
407 917 500
Record volume 3
390 440 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
28 250 682 245
Capitalization (USD)
3 898 848 406
Net sales (CNY)
79 980 939 000
Net sales (USD)
11 038 089 410
Number of employees
63 392
Sales / Employee (CNY)
1 261 688
Sales / Employee (USD)
174 124
Free-Float
27.36 %
Free-Float capitalization (CNY)
7 728 867 536
Free-Float capitalization (USD)
1 066 653 280
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.84
1.96
1 month
1.822.01
Current year
1.602.01
1 year
1.602.33
3 years
1.602.90
5 years
1.602.90
10 years
1.6014.23
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.91
Moving average 50 days
1.87
Moving average 100 days
1.84
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
48.30
RSI 14 days
49.82
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -4.06% | +3.28% | -14.09% | 3.9B | ||
| +1.05% | -2.04% | +1.59% | -7.25% | 16.73B | ||
| +0.90% | -2.50% | +12.28% | -1.65% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +25.69% | 6.61B | ||
| -1.74% | -4.58% | -20.17% | - | 5.69B | ||
| +2.10% | +1.05% | +0.92% | +18.90% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | +1.38% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | -0.97% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +21.15% | 3.99B | ||
| -1.97% | -5.22% | -21.99% | +0.81% | 3.61B | ||
| -0.69% | -1.62% | -1.01% | +30.23% | 1.4B | ||
| +1.17% | +0.17% | -20.24% | -16.03% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +18.49% | 1.35B | ||
| +0.97% | +0.97% | +31.98% | +113.99% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +44.42% | 1.05B | ||
| -3.35% | +4.20% | +9.32% | +11.20% | 997M | ||
| Average | +0.62% | +0.02% | +2.45% | +16.42% | ||
| Weighted average by Cap. | +0.72% | -1.33% | +0.39% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | -7.58% | ||
| 2022 | -7.48% | ||
| 2021 | +9.18% | ||
| 2020 | -13.27% | ||
| 2019 | +23.50% | ||
| 2018 | -31.46% | ||
| 2017 | -34.88% | ||
| 2016 | -49.75% | ||
| 2015 | +39.49% | ||
| 2014 | +12.93% |
- Stock Market
- Equities
- 1033 Stock
- 600871 Stock
- Quotes Sinopec Oilfield Service Corporation
