SINOSTAR CABLE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 CNY | +1.65% |
|
+6.59% | -34.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.66 ¥ | 5.78 ¥ | 5.99 ¥ | 6.05 ¥ | 6.15 ¥ |
| Volume | 6 015 100 | 6 159 330 | 6 627 529 | 6 297 644 | 7 195 522 |
| Change | -1.91% | +2.12% | +3.63% | +1.00% | +1.65% |
| Opening | 5.73 | 5.66 | 5.74 | 5.95 | 6.08 |
| High | 5.80 | 5.85 | 6.00 | 6.13 | 6.19 |
| Low | 5.54 | 5.66 | 5.73 | 5.92 | 5.96 |
Performance
| 1 day | +1.65% | ||
| 1 week | +6.59% | ||
| Current month | -7.80% | ||
| 1 month | -5.24% | ||
| 3 months | -23.32% | ||
| 6 months | -30.74% | ||
| Current year | -34.92% | ||
| 1 year | -18.33% | ||
| 3 years | -50.08% |
Volumes
marketsDaily volume
7 195 522
Avg. Volume 20 sessions
9 153 265
Avg. Volume 20 sessions CNY
56 292 579.75
Avg. Volume 20 sessions USD
7 768 882.64
Record volume 1
61 881 600
Record volume 2
59 518 150
Record volume 3
58 943 480
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 819 635 944
Capitalization (USD)
389 135 137
Net sales (CNY)
2 799 223 407
Net sales (USD)
386 318 023
Number of employees
804
Sales / Employee (CNY)
3 481 621
Sales / Employee (USD)
480 495
Free-Float
39.43 %
Free-Float capitalization (CNY)
1 111 774 324
Free-Float capitalization (USD)
153 434 863
Average Daily Capital Traded
2%
Highs and lows
1 week
5.54
6.19
1 month
5.376.88
Current year
4.889.53
1 year
4.8810.50
3 years
4.8818.78
5 years
4.8819.59
10 years
4.8819.59
Indicators
Moving average 5 days
5.93
Moving average 20 days
6.22
Moving average 50 days
6.76
Moving average 100 days
7.63
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+24.07%
STIM
RSI 9 days
49.43
RSI 14 days
45.42
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +6.59% | -34.92% | -18.33% | 389M | ||
| +3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +85.58% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
| Average | +2.63% | +3.71% | +14.52% | +32.50% | ||
| Weighted average by Cap. | +2.39% | +1.83% | +17.73% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.92% | ||
| 2023 | +27.02% | ||
| 2022 | -39.12% | ||
| 2021 | -5.71% |
- Stock Market
- Equities
- 300933 Stock
- Quotes Sinostar Cable Co., Ltd
