SINTANA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 CAD | -5.66% |
|
+72.41% | +233.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.065 $ | 1.06 $ | 1 $ |
| Volume | 4 134 827 | 6 000 831 | 2 360 146 | 1 593 743 |
| Change | +24.39% | +4.41% | -0.47% | -5.66% |
| Opening | 0.85 | 1.05 | 1.09 | 1.08 |
| High | 1.03 | 1.19 | 1.10 | 1.08 |
| Low | 0.85 | 0.96 | 0.98 | 0.99 |
Performance
| 1 day | -5.66% | ||
| 1 week | +72.41% | ||
| Current month | +75.44% | ||
| 1 month | +72.41% | ||
| 3 months | +96.08% | ||
| 6 months | +194.12% | ||
| Current year | +233.33% | ||
| 1 year | +545.16% | ||
| 3 years | +440.54% | ||
| 5 years | +376.19% |
Volumes
marketsDaily volume
1 593 743
Estimated daily volume
1 593 743
Avg. Volume 20 sessions
1 652 613
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
1 652 613.00
Avg. Volume 20 sessions USD
1 208 060.10
Record volume 1
6 927 953
Record volume 2
6 000 831
Record volume 3
4 839 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
271 902 543
Capitalization (USD)
271 902 543
Net sales ()
0
Free-Float
84.62 %
Free-Float capitalization (CAD)
230 089 351
Free-Float capitalization (USD)
230 089 351
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.82
1.19
1 month
0.501.19
Current year
0.311.19
1 year
0.151.19
3 years
0.061.19
5 years
0.001.19
10 years
0.001.19
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.64
Moving average 50 days
0.53
Moving average 100 days
0.45
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-36.32%
Price spread / (MMA50)
-47.48%
Price spread / (MMA100)
-54.78%
STIM
RSI 9 days
87.99
RSI 14 days
84.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | +72.41% | +233.33% | +545.16% | 272M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | -0.16% | +6.65% | +29.31% | +54.44% | ||
| Weighted average by Cap. | +0.47% | +2.56% | +17.66% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ae231b.Z1FMUIBx0pNP3pZW6hddaVrAy5Afh7R7nvevhysN8nw.LRd5fcwZpOELjtgEiHAYLQKqoeBb1YBK8a_I_Vxqik8IIz4c7jKL2D2n8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:00 pm | 1 | 5,000 | 1,592,000 |
| 03:57:00 pm | 1 | 1,300 | 1,587,000 |
| 03:57:00 pm | 1 | 1,000 | 1,585,700 |
| 03:57:00 pm | 1 | 2,400 | 1,584,700 |
| 03:55:54 pm | 1 | 100 | 1,582,300 |
| 03:55:54 pm | 1 | 100 | 1,582,200 |
| 03:55:54 pm | 1 | 1,000 | 1,582,100 |
| 03:55:54 pm | 1 | 5,000 | 1,581,100 |
| 03:55:54 pm | 1 | 2,000 | 1,576,100 |
| 03:55:54 pm | 1 | 4,400 | 1,574,100 |
Monthly variations
Annual change
| 2024 | +233.33% | ||
| 2023 | +172.73% | ||
| 2022 | -18.52% | ||
| 2021 | +42.11% | ||
| 2020 | -13.64% | ||
| 2019 | +100.00% | ||
| 2018 | +22.22% | ||
| 2017 | +50.00% | ||
| 2016 | -76.00% | ||
| 2015 | +4.17% |
- Stock Market
- Equities
- SEI Stock
- Quotes Sintana Energy Inc.
