SIRIUSVISION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524 JPY | +8.04% |
|
+10.55% | +50.14% |
| 2023 | SiriusVision Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Tsujikawa Co.,Ltd. acquired Navitas Machinery CO.,LTD. from SiriusVision Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 480 ¥ | 477 ¥ | 485 ¥ | 524 ¥ | 524 ¥ |
| Volume | 30 500 | 18 300 | 22 300 | 110 000 | 110 000 |
| Change | -3.81% | -0.62% | +1.68% | +8.04% | +8.04% |
| Opening | 497.00 | 481.00 | 477.00 | 500.00 | 500 |
| High | 497.00 | 488.00 | 492.00 | 534.00 | 534 |
| Low | 479.00 | 470.00 | 477.00 | 495.00 | 495 |
Performance
| 1 day | +8.04% | ||
| 1 week | +10.55% | ||
| Current month | +11.02% | ||
| 1 month | -21.44% | ||
| 3 months | -11.64% | ||
| 6 months | +55.49% | ||
| Current year | +50.14% | ||
| 1 year | +49.71% | ||
| 3 years | +34.02% | ||
| 5 years | +23.29% | ||
| 10 years | +31.33% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
110 000
Avg. Volume 20 sessions
71 560
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
37 497 440.00
Avg. Volume 20 sessions USD
239 008.68
Record volume 1
7 000 200
Record volume 2
3 278 700
Record volume 3
3 118 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
2 244 392 532
Capitalization (USD)
14 305 758
Net sales (JPY)
2 287 000 000
Net sales (USD)
14 577 338
Number of employees
114
Sales / Employee (JPY)
20 061 404
Sales / Employee (USD)
127 871
Free-Float
54.05 %
Free-Float capitalization (JPY)
1 503 077 446
Free-Float capitalization (USD)
9 580 616
Average Daily Capital Traded
1.67%
Highs and lows
1 week
470.00
534.00
1 month
436.00651.00
Current year
343.00852.00
1 year
322.00852.00
3 years
276.00852.00
5 years
240.00852.00
10 years
240.001 025.00
Indicators
Moving average 5 days
483.00
Moving average 20 days
492.10
Moving average 50 days
636.72
Moving average 100 days
563.55
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
+21.51%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
42.53
RSI 14 days
39.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.04% | +10.55% | +50.14% | +49.71% | 14.31M | ||
| -0.37% | +0.79% | +17.26% | +27.75% | 90.37B | ||
| +0.93% | +1.50% | +13.04% | +45.23% | 66.35B | ||
| +1.03% | -0.01% | +16.41% | +43.29% | 35.96B | ||
| +0.78% | -0.36% | +20.77% | +26.92% | 33.29B | ||
| -1.65% | -2.04% | +1.24% | +6.62% | 26.75B | ||
| +0.81% | -1.58% | +5.23% | -14.93% | 26.14B | ||
| -0.12% | -0.56% | -1.48% | +5.98% | 25.61B | ||
| +0.51% | -1.98% | +15.53% | +24.20% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| -0.57% | -0.91% | +18.32% | +19.98% | 18.85B | ||
| +0.15% | -0.25% | -7.14% | +0.36% | 14.14B | ||
| +0.58% | -2.49% | +7.15% | +30.35% | 12.88B | ||
| -0.19% | -5.43% | -16.14% | -3.56% | 12.69B | ||
| -0.27% | -0.70% | +46.25% | +72.69% | 12.27B | ||
| -0.10% | -1.35% | +6.81% | +47.05% | 10.55B | ||
| Average | +0.43% | -1.85% | +12.36% | +25.75% | ||
| Weighted average by Cap. | +0.02% | -1.60% | +11.75% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
955d5097338589807f9947ffa.OPnn_0pJi4a7YgGG639Z7fi8BT1-A0ZavswTDfGJbVg.UM7UqH0k7NbkFmu3nykMhJbvTXU0ax8D1b0hdZnxPyJclKi1ACbE94sMRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 524 | 3,700 | 110,000 |
| 01:59:33 am | 521 | 300 | 106,300 |
| 01:58:29 am | 521 | 100 | 106,000 |
| 01:58:20 am | 520 | 100 | 105,900 |
| 01:58:15 am | 519 | 100 | 105,800 |
| 01:58:15 am | 519 | 200 | 105,700 |
| 01:57:59 am | 519 | 100 | 105,500 |
| 01:57:18 am | 520 | 100 | 105,400 |
| 01:57:18 am | 520 | 200 | 105,300 |
| 01:57:01 am | 520 | 100 | 105,100 |
Monthly variations
Annual change
| 2024 | +50.14% | ||
| 2023 | +21.18% | ||
| 2022 | -18.41% | ||
| 2021 | -9.72% | ||
| 2020 | -11.54% | ||
| 2019 | -5.96% | ||
| 2018 | +16.63% | ||
| 2017 | +19.23% | ||
| 2016 | -14.65% | ||
| 2015 | -25.14% | ||
| 2014 | +35.99% | ||
| 2013 | +24.28% | ||
| 2012 | +17.23% | ||
| 2011 | +0.38% | ||
| 2010 | -3.62% | ||
| 2009 | -3.50% | ||
| 2008 | -29.21% | ||
| 2007 | -31.18% | ||
| 2006 | -27.98% | ||
| 2005 | +91.76% | ||
| 2004 | +9.25% | ||
| 2003 | +7.76% | ||
| 2002 | +0.28% | ||
| 2001 | -27.57% | ||
| 2000 | -37.88% | ||
| 1999 | +150.78% | ||
| 1998 | -34.23% | ||
| 1997 | -41.57% | ||
| 1996 | -20.95% | ||
| 1995 | -29.53% | ||
| 1994 | +14.62% | ||
| 1993 | +18.18% | ||
| 1992 | -60.71% |
- Stock Market
- Equities
- 6276 Stock
- Quotes SiriusVision CO., LTD.
