SITO MOBILE, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0009 USD | 0.00% |
|
0.00% | 0.00% |
| 2022 | SITO Mobile Solutions, Inc. Emerged from Bankruptcy | CI |
| 2020 | Interim DIP Financing Approved for SITO Mobile Solutions, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.001 $ | 0.01 $ | 0.0009 $ | 0.0009 $ | 0.0009 $ |
| Volume | 1 000 | 1 000 | 1 000 | 1 156 | 9 499 |
| Change | +∞% | +900.00% | -91.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0009 |
| High | 0.00 | 0.01 | 0.00 | 0.00 | 0.0009 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0009 |
Performance
| 1 month | -10.00% | ||
| 3 months | +12.50% | ||
| 6 months | +50.00% | ||
| 1 year | -57.14% | ||
| 3 years | -99.47% | ||
| 5 years | -99.95% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
9 499
Estimated daily volume
9 757
Avg. Volume 20 sessions
944
Daily volume ratio
10.34
Avg. Volume 20 sessions USD
0.85
Record volume 1
3 936 712
Record volume 2
1 803 865
Record volume 3
1 660 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 077
Net sales (USD)
39 746 351
Number of employees
65
Sales / Employee (USD)
611 482
Free-Float
100 %
Free-Float capitalization (USD)
23 077
Average Daily Capital Traded
0%
Highs and lows
1 month
0.00
0.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.52
5 years
0.002.29
10 years
0.008.60
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+255.56%
Price spread / (MMA20)
+55.56%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+44.44%
STIM
RSI 9 days
44.43
RSI 14 days
46.11
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -57.14% | 23.08K | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.49B | ||
| -0.73% | +3.64% | +10.96% | +6.02% | 18.94B | ||
| -2.00% | -2.14% | +8.39% | +9.60% | 13.93B | ||
| +1.24% | +2.65% | -3.39% | -13.72% | 11.76B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.67B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.44B | ||
| +0.45% | -0.37% | -12.44% | +11.41% | 3.72B | ||
| +1.35% | +2.35% | +35.03% | -6.95% | 3.4B | ||
| +5.38% | +1.93% | +16.26% | -13.67% | 3.18B | ||
| +3.49% | +6.84% | -7.56% | -9.24% | 3.09B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.9B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.05B | ||
| +6.11% | +8.91% | -8.33% | +62.56% | 1.8B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.73B | ||
| +1.85% | +5.98% | -32.90% | -37.26% | 1.51B | ||
| Average | +1.44% | +1.32% | +6.77% | +2.67% | ||
| Weighted average by Cap. | +0.86% | +1.89% | +11.23% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e9b4b1e2aa98548.T4YTfPYf4cQV2X1HvWpNqojOmreqZV0yE66rhYkSHlM.AuxaC85drPBgnBQW5Q41xu6D0oTJCDYFRPzpweZhXwN-_l0Oo260hVaSRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:34 am | 0.0009 | 9,499 | 18,998 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -57.14% | ||
| 2022 | -96.56% | ||
| 2021 | +277.71% | ||
| 2020 | -94.18% | ||
| 2019 | -69.16% | ||
| 2018 | -86.61% | ||
| 2017 | +82.11% | ||
| 2016 | +77.40% | ||
| 2015 | +1.56% | ||
| 2014 | -61.90% | ||
| 2013 | -17.31% | ||
| 2012 | +75.68% | ||
| 2011 | -50.00% | ||
| 2010 | 0.00% | ||
| 2009 | -77.16% | ||
| 2008 | -7.43% |
- Stock Market
- Equities
- STTO Stock
- Quotes SITO Mobile, Ltd.
