SJ GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,980 KRW | -1.13% |
|
-2.38% | -25.51% |
| 2023 | SJ Group Co., Ltd.(KOSDAQ:A306040) dropped from S&P Global BMI Index | CI |
| 2022 | Tranche Update on SJ Group Co., Ltd.'s Equity Buyback Plan announced on March 20, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7250 ₩ | 7150 ₩ | 7080 ₩ | 7060 ₩ | 6980 ₩ |
| Volume | 12 106 | 17 049 | 61 820 | 25 075 | 25 860 |
| Change | +1.40% | -1.38% | -0.98% | -0.28% | -1.13% |
| Opening | 7,200.00 | 7,250.00 | 7,150.00 | 7,040.00 | 7,030.00 |
| High | 7,280.00 | 7,390.00 | 7,320.00 | 7,080.00 | 7,060.00 |
| Low | 7,140.00 | 7,080.00 | 7,050.00 | 6,990.00 | 6,940.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.38% | ||
| Current month | -12.75% | ||
| 1 month | -13.51% | ||
| 3 months | -19.86% | ||
| 6 months | -25.11% | ||
| Current year | -25.51% | ||
| 1 year | -52.09% | ||
| 3 years | -73.61% |
Volumes
marketsDaily volume
25 860
Avg. Volume 20 sessions
21 582
Avg. Volume 20 sessions KRW
150 642 360.00
Avg. Volume 20 sessions USD
109 517.00
Record volume 1
7 947 839
Record volume 2
3 787 028
Record volume 3
1 403 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 931 034 388
Capitalization (USD)
49 385 862
Net sales (KRW)
203 710 082 680
Net sales (USD)
148 097 230
Number of employees
238
Sales / Employee (KRW)
855 924 717
Sales / Employee (USD)
622 257
Free-Float
46.45 %
Free-Float capitalization (KRW)
31 963 943 434
Free-Float capitalization (USD)
23 237 787
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6 940.00
7 390.00
1 month
6 940.008 200.00
Current year
6 940.009 530.00
1 year
6 940.0015 050.00
3 years
6 940.0032 250.00
5 years
6 940.0032 250.00
10 years
6 940.0032 250.00
Indicators
Moving average 5 days
7 104.00
Moving average 20 days
7 503.50
Moving average 50 days
7 859.20
Moving average 100 days
8 439.20
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
18.95
RSI 14 days
21.63
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.38% | -25.51% | -52.09% | 49.39M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
| Average | +0.32% | +1.44% | +1.34% | +2.00% | ||
| Weighted average by Cap. | +1.59% | +0.08% | +5.03% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | -42.87% | ||
| 2022 | -23.90% | ||
| 2021 | +37.26% | ||
| 2020 | -21.76% | ||
| 2019 | +29.74% |
- Stock Market
- Equities
- A306040 Stock
- Quotes SJ Group Co., Ltd.
