Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38 ISK | -0.52% | -1.04% | -5.00% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 38.4 kr | 38.4 kr | 38.2 kr | 38 kr |
Volume | 390 236 | 520 | 2 364 457 | 748 039 |
Change | 0.00% | 0.00% | -0.52% | -0.52% |
Opening | 38.60 | 38.40 | 38.20 | 38.00 |
High | 38.60 | 38.40 | 38.20 | 38.00 |
Low | 38.40 | 38.40 | 38.20 | 38.00 |
Performance
1 day | -0.52% | ||
1 week | -1.04% | ||
Current month | -3.55% | ||
1 month | -2.94% | ||
3 months | -11.73% | ||
6 months | +15.33% | ||
Current year | -5.00% | ||
1 year | +5.56% | ||
3 years | +14.11% | ||
5 years | +115.91% | ||
10 years | +183.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -1.04% | -5.00% | +5.56% | 314M | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
Average | -0.83% | -0.83% | +16.32% | +36.58% | ||
Weighted average by Cap. | -0.47% | -0.07% | +19.64% | +43.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | +20.48% | ||
2022 | -12.63% | ||
2021 | +38.94% | ||
2020 | +46.26% | ||
2019 | +35.02% | ||
2018 | -15.81% | ||
2017 | +9.67% | ||
2016 | +18.39% | ||
2015 | +6.03% | ||
2014 | -12.77% |
- Stock Market
- Equities
- SJOVA Stock
- Quotes Sjóvá-Almennar tryggingar hf.