SK DISCOVERY CO., LTD. Quotes SK Discovery Co., Ltd. Korea S.E.
Equities
A006125
KR7006121008
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,000 KRW | -0.93% |
|
-1.84% | +4.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 32550 ₩ | 32400 ₩ | 32650 ₩ | 32300 ₩ | 32000 ₩ |
| Volume | 1 842 | 1 744 | 4 016 | 2 332 | 3 389 |
| Change | -0.15% | -0.46% | +0.77% | -1.07% | -0.93% |
| Opening | 32,600.00 | 32,550.00 | 31,900.00 | 32,650.00 | 32,550.00 |
| High | 32,700.00 | 32,700.00 | 32,750.00 | 32,650.00 | 32,550.00 |
| Low | 32,400.00 | 32,300.00 | 31,900.00 | 32,000.00 | 31,750.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.84% | ||
| Current month | -0.78% | ||
| 1 month | +1.91% | ||
| 3 months | -0.93% | ||
| 6 months | +5.09% | ||
| Current year | +4.58% | ||
| 1 year | +9.78% | ||
| 3 years | -26.61% | ||
| 5 years | +77.29% | ||
| 10 years | +37.34% |
Volumes
marketsDaily volume
3 389
Avg. Volume 20 sessions
2 786
Avg. Volume 20 sessions KRW
89 152 000.00
Avg. Volume 20 sessions USD
65 080.96
Record volume 1
3 287 408
Record volume 2
2 430 677
Record volume 3
2 265 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
847 548 813 699
Capitalization (USD)
618 710 634
Net sales (KRW)
8 939 216 850 770
Net sales (USD)
6 525 628 301
Number of employees
48
Sales / Employee (KRW)
186 233 684 391
Sales / Employee (USD)
135 950 590
Free-Float
44.1 %
Free-Float capitalization (KRW)
386 023 305 380
Free-Float capitalization (USD)
281 797 013
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31 750.00
32 750.00
1 month
29 500.0032 750.00
Current year
28 500.0033 250.00
1 year
27 100.0034 550.00
3 years
26 300.0051 200.00
5 years
9 850.0087 800.00
10 years
9 850.0087 800.00
Indicators
Moving average 5 days
32 380.00
Moving average 20 days
31 690.00
Moving average 50 days
31 699.00
Moving average 100 days
31 422.50
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
49.76
RSI 14 days
52.27
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.84% | +4.58% | +9.78% | 619M | ||
| +0.55% | -2.67% | -4.71% | -20.18% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -3.85% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +1.75% | +2.65% | -0.29% | +11.54% | 3.65B | ||
| +1.28% | -1.98% | +40.62% | +23.50% | 3.53B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +43.29% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +7.49% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.21% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +43.88% | 885M | ||
| +0.92% | +1.15% | +11.08% | +9.98% | 882M | ||
| -0.52% | -0.52% | -0.52% | +8.99% | 803M | ||
| +3.57% | +8.41% | -6.95% | +9.78% | 706M | ||
| Average | +0.55% | +0.28% | +6.65% | +12.79% | ||
| Weighted average by Cap. | +0.63% | -0.29% | +4.68% | +4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +9.29% | ||
| 2022 | -22.87% | ||
| 2021 | -35.75% | ||
| 2020 | +241.39% | ||
| 2019 | +8.52% | ||
| 2018 | -62.35% | ||
| 2017 | +49.45% | ||
| 2016 | -20.53% | ||
| 2015 | +25.60% | ||
| 2014 | +66.56% | ||
| 2013 | +16.43% | ||
| 2012 | -0.36% | ||
| 2011 | -20.62% | ||
| 2010 | -6.84% | ||
| 2009 | +175.36% | ||
| 2008 | -73.81% | ||
| 2007 | +56.85% | ||
| 2006 | +25.37% | ||
| 2005 | +177.43% | ||
| 2004 | +57.33% | ||
| 2003 | -14.01% | ||
| 2002 | -11.85% | ||
| 2001 | +30.65% | ||
| 2000 | -58.33% | ||
| 1999 | +43.08% | ||
| 1998 | +140.74% | ||
| 1997 | -59.55% | ||
| 1996 | -51.33% | ||
| 1995 | -14.39% |
- Stock Market
- Equities
- A006120 Stock
- A006125 Stock
- Quotes SK Discovery Co., Ltd.