SK GAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164,400 KRW | -0.60% |
|
+7.73% | +11.08% |
| Mar. 11 | SK Gas Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Apex Signs Energy Storage Joint Venture with Sk Gas and Sk D&D | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 154500 ₩ | 160600 ₩ | 158900 ₩ | 165400 ₩ | 164400 ₩ | 164,400 ₩ |
| Volume | 7 620 | 19 646 | 7 268 | 17 278 | 6 063 | 6 063 |
| Change | +1.18% | +3.95% | -1.06% | +4.09% | -0.60% | -0.60% |
| Opening | 152,800.00 | 154,300.00 | 160,600.00 | 158,900.00 | 165,000.00 | 165,000 |
| High | 154,700.00 | 161,400.00 | 160,900.00 | 167,000.00 | 165,000.00 | 165,000 |
| Low | 151,800.00 | 153,900.00 | 157,800.00 | 157,700.00 | 162,700.00 | 162,700 |
Performance
| 1 day | -0.60% | ||
| 1 week | +7.73% | ||
| Current month | +8.87% | ||
| 1 month | +9.31% | ||
| 3 months | +12.14% | ||
| 6 months | +8.23% | ||
| Current year | +11.08% | ||
| 1 year | +35.53% | ||
| 3 years | +60.39% | ||
| 5 years | +90.86% | ||
| 10 years | +87.65% |
Volumes
marketsDaily volume
6 063
Avg. Volume 20 sessions
10 058
Avg. Volume 20 sessions KRW
1 653 535 200.00
Avg. Volume 20 sessions USD
1 202 120.09
Record volume 1
910 657
Record volume 2
494 090
Record volume 3
468 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 486 727 066 025
Capitalization (USD)
1 080 850 577
Net sales (KRW)
6 994
Net sales (USD)
5
Number of employees
562
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
24.14 %
Free-Float capitalization (KRW)
369 142 747 864
Free-Float capitalization (USD)
268 366 778
Average Daily Capital Traded
0.11%
Highs and lows
1 week
151 800.00
167 000.00
1 month
148 500.00167 000.00
Current year
144 900.00167 000.00
1 year
117 800.00174 700.00
3 years
99 900.00185 000.00
5 years
48 000.00185 000.00
10 years
48 000.00185 000.00
Indicators
Moving average 5 days
160 760.00
Moving average 20 days
155 935.00
Moving average 50 days
154 408.00
Moving average 100 days
152 770.00
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
68.13
RSI 14 days
64.47
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +7.73% | +11.08% | +35.53% | 1.08B | ||
| +0.56% | -1.09% | -5.24% | -15.42% | 5.83B | ||
| 0.00% | +0.18% | 0.00% | -1.36% | 4.54B | ||
| -1.85% | -2.25% | -13.69% | -13.01% | 3.91B | ||
| -2.27% | -3.64% | -1.43% | +10.97% | 3.64B | ||
| +0.62% | -0.31% | +44.27% | +24.75% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.51% | +8.47% | -0.93% | 2.11B | ||
| -6.80% | -6.39% | +1.01% | -4.44% | 1.48B | ||
| +1.45% | +0.20% | +0.07% | +36.83% | 1.1B | ||
| +1.61% | +3.14% | +2.15% | +11.06% | 871M | ||
| +2.09% | +2.34% | +30.82% | +50.50% | 858M | ||
| +2.36% | +5.35% | +9.07% | +16.09% | 844M | ||
| +0.31% | +0.63% | -0.42% | +9.47% | 803M | ||
| +0.97% | -1.57% | -16.31% | +7.93% | 627M | ||
| -0.11% | +5.39% | +14.67% | +39.38% | 626M | ||
| Average | -0.59% | +0.29% | +5.63% | +13.82% | ||
| Weighted average by Cap. | -0.84% | -0.30% | +4.22% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.08% | ||
| 2023 | +28.14% | ||
| 2022 | -9.41% | ||
| 2021 | +22.01% | ||
| 2020 | +23.52% | ||
| 2019 | +20.86% | ||
| 2018 | -24.20% | ||
| 2017 | -26.53% | ||
| 2016 | +79.17% | ||
| 2015 | -23.83% | ||
| 2014 | +30.53% | ||
| 2013 | -14.04% | ||
| 2012 | +18.60% | ||
| 2011 | +85.04% | ||
| 2010 | -21.53% | ||
| 2009 | +8.15% | ||
| 2008 | -35.71% | ||
| 2007 | +57.22% | ||
| 2006 | +24.83% | ||
| 2005 | +71.00% | ||
| 2004 | +25.86% | ||
| 2003 | +14.47% | ||
| 2002 | +24.59% | ||
| 2001 | +25.13% | ||
| 2000 | -18.75% | ||
| 1999 | -11.11% | ||
| 1998 | +29.81% | ||
| 1997 | -52.51% |
- Stock Market
- Equities
- A018670 Stock
- Quotes SK Gas Co., Ltd.
