SKINVISIBLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 USD | +62.64% |
|
+62.90% | +20.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.062 $ | 0.0621 $ | 0.0621 $ | 0.101 $ |
| Volume | 1 595 | 120 | 140 | 1 000 |
| Change | +∞% | +0.16% | 0.00% | +62.64% |
| Opening | 0.06 | 0.06 | 0.06 | 0.10 |
| High | 0.06 | 0.06 | 0.06 | 0.10 |
| Low | 0.06 | 0.06 | 0.06 | 0.10 |
Performance
| 1 day | +62.64% | ||
| 1 week | +62.90% | ||
| Current month | +1.00% | ||
| 1 month | +44.29% | ||
| 3 months | +18.82% | ||
| 6 months | +65.57% | ||
| Current year | +20.53% | ||
| 1 year | +2.02% | ||
| 3 years | +53.03% | ||
| 5 years | -69.39% | ||
| 10 years | -89.90% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 751
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
277.85
Record volume 1
124 882
Record volume 2
113 108
Record volume 3
107 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
458 524
Net sales (USD)
20 000
Free-Float
95.8 %
Free-Float capitalization (USD)
439 287
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.10
1 month
0.060.10
Current year
0.060.10
1 year
0.060.14
3 years
0.060.37
5 years
0.010.37
10 years
0.0116.50
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-25.64%
Price spread / (MMA20)
-44.16%
Price spread / (MMA50)
-42.28%
Price spread / (MMA100)
-25.35%
RSI 9 days
50.82
RSI 14 days
50.44
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +62.64% | +62.90% | +20.53% | +2.02% | 459K | ||
| +0.49% | +1.45% | +13.86% | +8.32% | 394B | ||
| +1.08% | +2.39% | +19.31% | +17.26% | 78.02B | ||
| +1.38% | +6.39% | -11.50% | -6.54% | 66.3B | ||
| +0.26% | -0.71% | -9.74% | -34.39% | 47.33B | ||
| 0.00% | +6.98% | -4.60% | -21.75% | 39.33B | ||
| +1.03% | +2.86% | +8.51% | +18.32% | 35.5B | ||
| +0.54% | +1.60% | +11.64% | -6.66% | 18.09B | ||
| -0.75% | +5.57% | +16.77% | +37.25% | 16.17B | ||
| -0.36% | +3.58% | -1.15% | +7.10% | 11.68B | ||
| +1.18% | +0.16% | +10.64% | +74.49% | 9.11B | ||
| -0.66% | +8.24% | +47.61% | +68.97% | 6.56B | ||
| +1.34% | -0.79% | -5.08% | -8.72% | 6.56B | ||
| -0.01% | -1.52% | -9.64% | +14.33% | 6.09B | ||
| 0.00% | -0.46% | +44.62% | +47.94% | 6.09B | ||
| +1.53% | +9.52% | +31.27% | -19.38% | 5.3B | ||
| Average | +4.36% | +2.45% | +11.44% | +12.41% | ||
| Weighted average by Cap. | +0.58% | +2.33% | +9.50% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba36bab7d5d67ce45bae35eee.eWIrKw56LKtmyuOPZzMYD-6pgiCjAleIAJtWQGJ2TFY.Tw0TQmUXQMIAp7PiKUttXp7v5RHJXRjSLa0DKRYRNGRALB5iQy9_yiCQlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:14 pm | 0.101 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +20.60% | ||
| 2023 | -17.16% | ||
| 2022 | -57.89% | ||
| 2021 | +269.38% | ||
| 2020 | -28.57% | ||
| 2019 | -87.00% | ||
| 2018 | -65.85% | ||
| 2017 | +156.25% | ||
| 2016 | -46.67% | ||
| 2015 | -34.78% | ||
| 2014 | +130.00% | ||
| 2013 | -42.86% | ||
| 2012 | -36.36% | ||
| 2011 | +37.50% | ||
| 2010 | -69.23% | ||
| 2009 | +333.33% | ||
| 2008 | -79.31% | ||
| 2007 | -42.00% | ||
| 2006 | +38.89% | ||
| 2005 | +111.76% | ||
| 2004 | -52.78% | ||
| 2003 | +300.00% | ||
| 2002 | -43.75% | ||
| 2001 | -89.33% | ||
| 2000 | -75.00% | ||
| 1999 | +100.00% |
- Stock Market
- Equities
- SKVI Stock
- Quotes Skinvisible, Inc.
