SKYFAME REALTY (HOLDINGS) LIMITED Quotes Skyfame Realty (Holdings) Limited
Equities
59
BMG8220B1476
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 HKD | +7.14% |
|
-6.25% | 0.00% |
| Apr. 15 | Skyfame Realty Limited Announces Change of Principal Place of Business in Hong Kong | CI |
| Apr. 01 | Skyfame Realty Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.014 $ | 0.014 $ | 0.015 $ |
| Volume | 4 510 000 | 1 076 000 | 5 812 000 | 37 114 000 |
| Change | -6.67% | 0.00% | 0.00% | +7.14% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.14% | ||
| 1 week | -6.25% | ||
| 3 months | +25.00% | ||
| 6 months | -11.76% | ||
| 1 year | -34.78% | ||
| 3 years | -98.48% | ||
| 5 years | -98.77% | ||
| 10 years | -94.94% |
Volumes
marketsDaily volume
37 114 000
Estimated daily volume
37 114 000
Avg. Volume 20 sessions
6 016 857
Daily volume ratio
6.17
Avg. Volume 20 sessions HKD
90 252.86
Avg. Volume 20 sessions USD
11 551.37
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
117 135 072
Capitalization (USD)
16 214 071
Net sales (CNY)
2 069 989 000
Net sales (USD)
286 532 017
Number of employees
686
Sales / Employee (CNY)
3 017 477
Sales / Employee (USD)
417 685
Free-Float
48.9 %
Free-Float capitalization (HKD)
57 281 918
Free-Float capitalization (USD)
7 929 078
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.011.11
5 years
0.011.30
10 years
0.012.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
44.88
RSI 14 days
49.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -6.25% | 0.00% | -34.78% | 16.21M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.88% | +1.32% | +8.19% | +17.12% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AHOzwjwR351nA8n6d8ErdS5Yf6PDaKClV1kkWOQ06Bo.NArCkgpQmqhfV6eLDblvABchJeSNENDLPQpDaK1Er3xhGvGUbkSN21U6mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 am | 0.014 | 2,000 | 35,416,000 |
| 03:47:11 am | 0.015 | 2,000 | 35,414,000 |
| 03:40:16 am | 0.014 | 574,000 | 35,412,000 |
| 03:30:30 am | 0.014 | 10,000 | 34,838,000 |
| 03:30:11 am | 0.014 | 1,000,000 | 34,828,000 |
| 03:30:11 am | 0.014 | 416,000 | 33,828,000 |
| 03:28:51 am | 0.014 | 784,000 | 33,412,000 |
| 03:28:51 am | 0.014 | 136,000 | 32,628,000 |
| 03:24:56 am | 0.015 | 186,000 | 32,492,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -76.92% | ||
| 2022 | -92.44% | ||
| 2021 | -13.13% | ||
| 2020 | -3.88% | ||
| 2019 | -22.56% | ||
| 2018 | -2.44% | ||
| 2017 | +364.77% | ||
| 2016 | +35.38% | ||
| 2015 | -12.16% | ||
| 2014 | +12.12% | ||
| 2013 | +1.54% | ||
| 2012 | -33.67% | ||
| 2011 | +84.91% | ||
| 2009 | +79.66% | ||
| 2008 | -83.14% | ||
| 2007 | +20.69% | ||
| 2006 | +314.29% | ||
| 2005 | -84.10% | ||
| 2004 | -48.83% | ||
| 2003 | +53.59% | ||
| 2002 | +181.90% | ||
| 2001 | -79.59% | ||
| 2000 | -60.80% | ||
| 1999 | +165.96% | ||
| 1998 | -69.68% | ||
| 1997 | -40.38% | ||
| 1996 | +12.07% | ||
| 1995 | -25.16% | ||
| 1994 | -80.25% | ||
| 1993 | -21.50% |
- Stock Market
- Equities
- 59 Stock
- Quotes Skyfame Realty (Holdings) Limited
