SLAM EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
0.00% | 0.00% |
| Apr. 04 | Slam Exploration Ltd. announced that it expects to receive CAD 0.15 million in funding | CI |
| Mar. 04 | SLAM CEO Talking About Mine Road Acquisition At PDAC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.02 $ | 0.025 $ |
| Volume | 14 000 | 213 000 | 100 000 | 268 000 |
| Change | +∞% | +25.00% | -20.00% | +25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | -44.44% | ||
| 1 year | -54.55% | ||
| 3 years | -58.33% | ||
| 5 years | -16.67% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
268 000
Estimated daily volume
268 000
Avg. Volume 20 sessions
118 593
Daily volume ratio
2.26
Avg. Volume 20 sessions CAD
2 964.83
Avg. Volume 20 sessions USD
2 167.29
Record volume 1
9 284 751
Record volume 2
4 656 892
Record volume 3
4 583 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 316 060
Capitalization (USD)
1 316 060
Net sales ()
0
Free-Float
88.04 %
Free-Float capitalization (CAD)
1 100 824
Free-Float capitalization (USD)
1 100 824
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.06
3 years
0.020.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-10.00%
RSI 9 days
51.38
RSI 14 days
50.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | 0.00% | -54.55% | 1.32M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +3.34% | +3.29% | +17.16% | +14.60% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a28d0571c6ff74d2.T7xQeFM1U1eddaWi-MgEdLod3g_DF6MnnWIVCcYxxmo.HOspKCUMIBywReTSl6VpFvxw6WCpT9JA709hb49-oh8q1iYrGUZrAdAxxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:04 am | 0.025 | 67,000 | 268,000 |
| 10:38:04 am | 0.025 | 50,000 | 201,000 |
| 10:38:04 am | 0.025 | 56,000 | 151,000 |
| 10:38:04 am | 0.025 | 69,000 | 95,000 |
| 09:30:00 am | 0.02 | 25,000 | 26,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -54.55% | ||
| 2021 | -26.67% | ||
| 2020 | +400.00% | ||
| 2019 | -40.00% | ||
| 2018 | -44.44% | ||
| 2017 | +12.50% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | -77.78% | ||
| 2013 | -82.69% | ||
| 2012 | -60.00% | ||
| 2011 | -71.74% | ||
| 2010 | +228.57% | ||
| 2009 | +133.33% | ||
| 2008 | -83.33% | ||
| 2007 | +24.14% | ||
| 2006 | +38.10% | ||
| 2005 | -82.50% | ||
| 2004 | -25.00% | ||
| 2003 | +433.33% | ||
| 2002 | -50.00% | ||
| 2001 | -69.39% | ||
| 2000 | +8.89% |
- Stock Market
- Equities
- SXL Stock
- Quotes Slam Exploration Ltd.
