SLATE GROCERY REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 CAD | +0.91% |
|
+1.28% | -8.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.08 $ | 10.93 $ | 10.94 $ | 11.04 $ |
| Volume | 52 609 | 71 592 | 48 918 | 59 987 |
| Change | +0.45% | -1.35% | +0.09% | +0.91% |
| Opening | 11.01 | 11.05 | 10.88 | 10.94 |
| High | 11.11 | 11.07 | 10.96 | 11.08 |
| Low | 11.00 | 10.93 | 10.82 | 10.94 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.28% | ||
| Current month | -3.41% | ||
| 1 month | -3.41% | ||
| 3 months | -13.68% | ||
| 6 months | +12.65% | ||
| Current year | -8.53% | ||
| 1 year | -16.68% | ||
| 3 years | -11.25% | ||
| 5 years | -12.17% | ||
| 10 years | -11.33% |
Volumes
marketsDaily volume
59 987
Estimated daily volume
59 987
Avg. Volume 20 sessions
87 924
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
970 680.96
Avg. Volume 20 sessions USD
711 936.24
Record volume 1
2 768 972
Record volume 2
2 394 911
Record volume 3
2 324 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
476 859 273
Capitalization (USD)
476 859 273
Net sales (USD)
203 281 000
Free-Float
99.55 %
Free-Float capitalization (CAD)
348 287 092
Free-Float capitalization (USD)
474 715 307
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.82
11.11
1 month
10.7111.50
Current year
10.7112.82
1 year
9.5613.75
3 years
9.5617.51
5 years
4.9517.51
10 years
4.9517.51
Indicators
Moving average 5 days
11.00
Moving average 20 days
11.09
Moving average 50 days
11.29
Moving average 100 days
11.64
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
42.75
RSI 14 days
41.83
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.28% | -8.53% | -16.68% | 477M | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| +0.88% | +8.06% | -22.01% | -32.68% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| +1.19% | -0.65% | -6.50% | -8.73% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| -0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
| Average | +0.02% | +1.83% | -6.68% | +1.87% | ||
| Weighted average by Cap. | -0.16% | +1.78% | -6.26% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f511e6f3977411abb86201ca.mPSc3nZAEKvRWOY10nlWZNF9fjqYpUW6aTz74gdvYRw.r5DogU4CUZrgbL9iizwaKrg2E1Lz6nz-EX6wm3YlUivvtaiBJAl-2uIMkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.04 | 100 | 59,000 |
| 04:00:00 pm | 11.04 | 100 | 58,900 |
| 04:00:00 pm | 11.04 | 100 | 58,800 |
| 04:00:00 pm | 11.04 | 200 | 58,700 |
| 04:00:00 pm | 11.04 | 100 | 58,500 |
| 04:00:00 pm | 11.04 | 100 | 58,400 |
| 04:00:00 pm | 11.04 | 100 | 58,300 |
| 04:00:00 pm | 11.04 | 100 | 58,200 |
| 04:00:00 pm | 11.04 | 300 | 58,100 |
| 04:00:00 pm | 11.04 | 100 | 57,800 |
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | -20.12% | ||
| 2022 | +4.71% | ||
| 2021 | +28.04% | ||
| 2020 | -14.17% | ||
| 2019 | +11.74% | ||
| 2018 | -9.75% | ||
| 2017 | -13.49% | ||
| 2016 | +4.08% | ||
| 2015 | +19.50% | ||
| 2014 | -6.20% |
- Stock Market
- Equities
- SGR.UN Stock
- Quotes Slate Grocery REIT
