SLATE OFFICE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | +2.94% |
|
+4.48% | -13.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.68 $ | 0.68 $ | 0.7 $ |
| Volume | 13 930 | 60 753 | 18 408 | 13 468 |
| Change | +4.41% | -4.23% | 0.00% | +2.94% |
| Opening | 0.72 | 0.69 | 0.69 | 0.67 |
| High | 0.72 | 0.69 | 0.69 | 0.70 |
| Low | 0.70 | 0.64 | 0.68 | 0.67 |
Performance
| 1 day | +2.94% | ||
| 1 week | +4.48% | ||
| Current month | -6.67% | ||
| 1 month | -1.41% | ||
| 3 months | -22.22% | ||
| 6 months | -33.96% | ||
| Current year | -13.58% | ||
| 1 year | -66.67% | ||
| 3 years | -84.09% | ||
| 5 years | -88.07% | ||
| 10 years | -92.13% |
Volumes
marketsDaily volume
13 468
Estimated daily volume
13 468
Avg. Volume 20 sessions
36 469
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
25 528.30
Avg. Volume 20 sessions USD
18 661.19
Record volume 1
2 658 998
Record volume 2
2 590 474
Record volume 3
1 276 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 995 828
Capitalization (USD)
40 932 950
Net sales (CAD)
197 621 000
Net sales (USD)
144 460 951
Free-Float
81.01 %
Free-Float capitalization (CAD)
45 362 438
Free-Float capitalization (USD)
33 159 942
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.64
0.72
1 month
0.640.76
Current year
0.640.95
1 year
0.642.21
3 years
0.645.48
5 years
0.646.40
10 years
0.648.91
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
41.50
RSI 14 days
40.21
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +4.48% | -13.58% | -66.67% | 40.93M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.39% | +2.28% | -5.98% | +3.45% | ||
| Weighted average by Cap. | -0.09% | +1.75% | -4.98% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0563499278233.zMXwjsHG48G9W1IetXMjbFN9Hkf0s7GKtwNXO15L0wI.hbORwJiq2qPPAR4r8EBpL2IzSyyO7IfS1EsnbQR6ml2Aop_KtveWr-cVBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:49 pm | 0.7 | 500 | 12,500 |
| 03:50:15 pm | 0.7 | 500 | 12,000 |
| 03:48:50 pm | 0.7 | 500 | 11,500 |
| 03:04:25 pm | 0.7 | 500 | 11,000 |
| 03:03:09 pm | 0.7 | 500 | 10,500 |
| 02:40:57 pm | 0.7 | 1,000 | 10,000 |
| 02:40:57 pm | 0.7 | 500 | 9,000 |
| 02:02:29 pm | 0.7 | 500 | 8,500 |
| 01:58:26 pm | 0.7 | 1,500 | 8,000 |
| 01:58:26 pm | 0.7 | 5,000 | 6,500 |
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | -81.25% | ||
| 2022 | -13.60% | ||
| 2021 | +20.77% | ||
| 2020 | -29.23% | ||
| 2019 | -2.01% | ||
| 2018 | -26.66% | ||
| 2017 | +3.04% | ||
| 2016 | +12.06% | ||
| 2015 | -6.99% | ||
| 2014 | -12.77% | ||
| 2013 | -13.10% | ||
| 2012 | +1.01% |
- Stock Market
- Equities
- SOT.UN Stock
- Quotes Slate Office REIT
